Historia stawek dziennych BYR /MAD ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 rubel białoruski = 0.004858 dirham marokański
minimum na
1 rubel białoruski = 0.000412 dirham marokański
Date | BYR/MAD |
---|---|
0.003964 | |
0.003963 | |
0.003981 | |
0.003998 | |
0.003971 | |
0.003976 | |
0.003964 | |
0.003997 | |
0.003995 | |
0.004010 | |
0.004008 | |
0.003990 | |
0.003996 | |
0.003976 | |
0.003988 | |
0.003977 | |
0.003955 | |
0.003974 | |
0.003970 | |
0.003988 | |
0.003973 | |
0.004043 | |
0.004042 | |
0.004011 | |
0.004023 | |
0.004042 | |
0.004036 | |
0.004032 | |
0.004040 | |
0.004081 | |
0.004026 | |
0.004074 | |
0.004022 | |
0.004006 | |
0.004062 | |
0.004034 | |
0.004028 | |
0.004041 | |
0.003966 | |
0.003953 | |
0.003942 | |
0.003949 | |
0.003910 | |
0.003937 | |
0.003942 | |
0.003924 | |
0.003981 | |
0.003990 | |
0.004034 | |
0.003956 | |
0.003972 | |
0.004001 | |
0.003972 | |
0.003939 | |
0.003970 | |
0.004029 | |
0.003991 | |
0.004130 | |
0.004140 | |
0.004146 | |
0.004124 | |
0.004101 | |
0.004056 | |
0.004016 | |
0.004049 | |
0.004022 | |
0.004096 | |
0.004153 | |
0.004171 | |
0.004182 | |
0.004173 | |
0.004140 | |
0.004172 | |
0.004276 | |
0.004256 | |
0.004352 | |
0.004323 | |
0.004327 | |
0.004404 | |
0.004316 | |
0.004365 | |
0.004329 | |
0.004269 | |
0.004231 | |
0.004189 | |
0.004207 | |
0.004133 | |
0.004143 | |
0.004083 | |
0.004095 | |
0.004048 | |
0.004179 | |
0.004041 | |
0.003025 | |
0.003032 | |
0.003051 | |
0.003011 | |
0.002972 | |
0.002999 | |
0.003021 | |
0.003057 | |
0.003034 | |
0.003085 | |
0.002941 | |
0.002981 | |
0.002964 | |
0.003194 | |
0.003480 | |
0.003668 | |
0.003636 | |
0.003637 | |
0.003703 | |
0.003599 | |
0.003576 | |
0.003601 | |
0.003620 | |
0.003698 | |
0.003667 | |
0.003662 | |
0.003629 | |
0.003642 | |
0.003728 | |
0.003685 | |
0.003723 | |
0.003721 | |
0.003758 | |
0.003708 | |
0.003680 | |
0.003596 | |
0.003611 | |
0.003629 | |
0.003578 | |
0.003573 | |
0.003567 | |
0.003580 | |
0.003598 | |
0.003565 | |
0.003559 | |
0.003568 | |
0.003544 | |
0.003478 | |
0.003498 | |
0.003539 | |
0.003530 | |
0.003567 | |
0.003509 | |
0.003525 | |
0.003564 | |
0.003672 | |
0.003501 | |
0.003509 | |
0.003477 | |
0.003441 | |
0.003412 | |
0.003430 | |
0.003442 | |
0.003461 | |
0.003477 | |
0.003458 | |
0.003477 | |
0.003470 | |
0.003442 | |
0.003415 | |
0.003507 | |
0.003495 | |
0.003428 | |
0.003439 | |
0.003475 | |
0.003591 | |
0.003691 | |
0.003508 | |
0.003495 | |
0.003559 | |
0.003595 | |
0.003537 | |
0.003476 | |
0.003609 | |
0.003585 | |
0.003586 | |
0.003537 | |
0.003542 | |
0.003575 | |
0.003539 | |
0.003495 | |
0.003452 | |
0.003594 | |
0.003743 | |
0.003786 | |
0.003850 | |
0.003937 | |
0.004019 | |
0.003990 | |
0.003982 | |
0.004005 | |
0.004122 | |
0.004086 | |
0.004105 | |
0.004027 | |
0.004166 | |
0.004087 | |
0.004045 | |
0.004034 | |
0.004049 | |
0.000412 | |
0.004190 | |
0.004004 | |
0.003868 | |
0.003749 | |
0.004042 | |
0.004004 | |
0.004315 | |
0.004384 | |
0.004440 | |
0.004429 | |
0.004486 | |
0.004550 | |
0.004549 | |
0.004539 | |
0.004511 | |
0.004518 | |
0.004622 | |
0.004590 | |
0.004571 | |
0.004659 | |
0.004694 | |
0.004731 | |
0.004739 | |
0.004699 | |
0.004725 | |
0.004721 | |
0.004712 | |
0.004649 | |
0.004717 | |
0.004757 | |
0.004747 | |
0.004628 | |
0.004599 | |
0.004647 | |
0.004609 | |
0.004687 | |
0.004679 | |
0.004741 | |
0.004747 | |
0.004706 | |
0.004683 | |
0.004689 | |
0.004687 | |
0.004660 | |
0.004619 | |
0.004698 | |
0.004684 | |
0.004651 | |
0.004613 | |
0.004550 | |
0.004555 | |
0.004607 | |
0.004546 | |
0.004525 | |
0.004528 | |
0.004551 | |
0.004542 | |
0.004506 | |
0.004482 | |
0.004489 | |
0.004450 | |
0.004431 | |
0.004430 | |
0.004434 | |
0.004450 | |
0.004431 | |
0.004384 | |
0.004453 | |
0.004471 | |
0.004524 | |
0.004451 | |
0.004490 | |
0.004481 | |
0.004469 | |
0.004481 | |
0.004492 | |
0.004491 | |
0.004440 | |
0.004432 | |
0.004400 | |
0.004468 | |
0.004458 | |
0.004369 | |
0.004489 | |
0.004522 | |
0.004608 | |
0.004699 | |
0.004634 | |
0.004722 | |
0.004752 | |
0.004744 | |
0.004801 | |
0.004654 | |
0.004808 | |
0.004684 | |
0.004708 | |
0.004690 | |
0.004695 | |
0.004706 | |
0.004698 | |
0.004685 | |
0.004667 | |
0.004678 | |
0.004668 | |
0.004676 | |
0.004702 | |
0.004691 | |
0.004694 | |
0.004681 | |
0.004726 | |
0.004532 | |
0.004672 | |
0.004650 | |
0.004633 | |
0.004545 | |
0.004570 | |
0.000465 | |
0.000467 | |
0.000471 | |
0.000468 | |
0.000472 | |
0.000472 | |
0.000471 | |
0.000468 | |
0.000485 | |
0.000487 | |
0.000499 | |
0.000500 | |
0.000499 | |
0.000499 | |
0.000501 | |
0.000503 | |
0.000502 | |
0.000501 | |
0.000502 | |
0.000503 | |
0.000500 | |
0.000501 | |
0.000502 | |
0.000499 | |
0.000496 | |
0.000495 | |
0.000494 | |
0.000491 | |
0.000491 | |
0.000492 | |
0.000493 | |
0.000490 | |
0.000492 | |
0.000487 | |
0.000486 | |
0.000486 | |
0.000485 | |
0.000481 | |
0.000480 | |
0.000481 | |
0.000485 | |
0.000483 | |
0.000481 | |
0.000480 | |
0.000480 | |
0.000480 | |
0.000480 | |
0.000483 | |
0.000482 | |
0.000483 | |
0.000478 | |
0.000480 | |
0.000478 | |
0.000477 | |
0.000477 | |
0.000480 | |
0.000481 | |
0.000481 | |
0.000480 | |
0.000482 | |
0.000487 | |
0.000487 | |
0.000485 | |
0.000486 | |
0.000489 | |
0.000490 | |
0.000490 | |
0.000489 | |
0.000488 | |
0.000489 | |
0.000490 | |
0.000492 | |
0.000490 | |
0.000488 | |
0.000490 | |
0.000487 | |
0.000490 | |
0.000488 | |
0.000482 | |
0.000490 | |
0.000487 | |
0.000489 | |
0.000483 | |
0.000496 | |
0.000497 | |
0.000499 | |
0.000493 | |
0.000499 | |
0.000493 | |
0.000485 | |
0.000480 | |
0.000478 | |
0.000481 | |
0.000477 | |
0.000473 | |
0.000464 | |
0.000457 | |
0.000451 | |
0.000439 | |
0.000457 | |
0.000467 | |
0.000472 | |
0.000503 | |
0.000531 | |
0.000528 | |
0.000539 | |
0.000540 | |
0.000539 | |
0.000549 | |
0.000553 | |
0.000559 | |
0.000557 | |
0.000568 | |
0.000562 | |
0.000567 | |
0.000561 | |
0.000561 | |
0.000548 | |
0.000548 | |
0.000555 | |
0.000542 | |
0.000550 | |
0.000556 | |
0.000568 | |
0.000609 | |
0.000623 | |
0.000643 | |
0.000647 | |
0.000652 | |
0.000641 | |
0.000637 | |
0.000632 | |
0.000629 | |
0.000631 | |
0.000624 | |
0.000663 | |
0.000682 | |
0.000683 | |
0.000679 | |
0.000682 | |
0.000690 | |
0.000699 | |
0.000699 | |
0.000673 | |
0.000675 | |
0.000665 | |
0.000668 | |
0.000664 | |
0.000646 | |
0.000642 | |
0.000629 | |
0.000620 | |
0.000613 | |
0.000638 | |
0.000624 | |
0.000654 | |
0.000834 | |
0.000822 | |
0.000808 | |
0.000798 | |
0.000824 | |
0.000815 | |
0.000817 | |
0.000819 | |
0.000824 | |
0.000824 | |
0.000815 | |
0.000811 | |
0.000817 | |
0.000821 | |
0.000823 | |
0.000819 | |
0.000818 | |
0.000821 | |
0.000812 | |
0.000811 | |
0.000805 | |
0.000807 | |
0.000806 | |
0.000810 | |
0.000806 | |
0.000803 | |
0.000807 | |
0.000802 | |
0.000810 | |
0.000811 | |
0.000813 | |
0.000815 | |
0.000816 | |
0.000815 | |
0.000815 | |
0.000812 | |
0.000812 | |
0.000817 | |
0.000816 | |
0.000824 | |
0.000826 | |
0.000826 | |
0.000823 | |
0.000827 | |
0.000835 | |
0.000836 | |
0.000843 | |
0.000849 | |
0.000856 | |
0.000853 | |
0.000862 | |
0.000859 | |
0.000860 | |
0.000854 | |
0.000864 | |
0.000865 | |
0.000872 | |
0.000884 | |
0.000889 | |
0.000894 | |
0.000898 | |
0.000899 | |
0.000886 | |
0.000893 | |
0.000902 | |
0.000904 | |
0.000911 | |
0.000918 | |
0.000928 | |
0.000933 | |
0.000937 | |
0.000936 | |
0.000939 | |
0.000944 | |
0.000951 | |
0.000948 | |
0.000954 | |
0.000964 | |
0.000975 | |
0.000971 | |
0.000971 | |
0.000961 | |
0.000968 | |
0.000981 | |
0.000987 | |
0.000994 | |
0.000987 | |
0.000981 | |
0.000984 | |
0.000985 | |
0.000987 | |
0.000986 | |
0.000996 | |
0.000997 | |
0.000993 | |
0.000988 | |
0.000988 | |
0.000984 | |
0.000969 | |
0.000963 | |
0.000953 | |
0.000961 | |
0.000968 | |
0.000965 | |
0.000982 | |
0.000986 | |
0.000983 | |
0.000989 | |
0.000997 | |
0.000996 | |
0.001004 | |
0.001016 | |
0.001016 | |
0.001010 | |
0.001008 | |
0.000997 | |
0.001004 | |
0.000999 | |
0.001009 | |
0.001014 | |
0.001011 | |
0.001030 | |
0.001044 | |
0.001055 | |
0.001072 | |
0.001071 | |
0.001069 | |
0.001080 | |
0.001084 | |
0.001067 | |
0.001064 | |
0.001053 | |
0.001061 | |
0.001062 | |
0.001067 | |
0.001052 | |
0.001068 | |
0.001059 | |
0.001062 | |
0.001052 | |
0.001048 | |
0.001057 | |
0.001059 | |
0.001050 | |
0.001043 | |
0.001046 | |
0.001054 | |
0.001038 | |
0.001031 | |
0.001032 | |
0.001017 | |
0.001019 | |
0.001018 | |
0.001017 | |
0.001017 | |
0.001037 | |
0.001032 | |
0.001028 | |
0.001008 | |
0.001009 | |
0.000987 | |
0.000971 | |
0.000965 | |
0.000948 | |
0.001391 | |
0.001382 | |
0.001402 | |
0.001849 | |
0.001857 | |
0.001877 | |
0.001921 | |
0.001935 | |
0.001948 | |
0.001976 | |
0.001952 | |
0.001930 | |
0.001947 | |
0.001957 | |
0.001979 | |
0.001965 | |
0.001971 | |
0.001993 | |
0.001999 | |
0.001959 | |
0.001984 | |
0.001982 | |
0.001962 | |
0.001939 | |
0.001976 | |
0.002598 | |
0.002608 | |
0.002595 | |
0.002536 | |
0.002549 | |
0.002585 | |
0.002574 | |
0.002605 | |
0.002641 | |
0.002637 | |
0.002671 | |
0.002667 | |
0.002691 | |
0.002718 | |
0.002758 | |
0.002747 | |
0.002716 | |
0.002737 | |
0.002787 | |
0.002852 | |
0.002792 | |
0.002822 | |
0.002823 | |
0.002790 | |
0.002776 | |
0.002794 | |
0.002717 | |
0.002714 | |
0.002683 | |
0.002687 | |
0.002678 | |
0.002684 | |
0.002701 | |
0.002721 | |
0.002750 | |
0.002813 | |
0.002862 | |
0.002864 | |
0.002894 | |
0.002901 | |
0.002887 | |
0.002833 | |
0.002864 | |
0.002888 | |
0.002872 | |
0.002915 | |
0.002927 | |
0.002963 | |
0.002953 | |
0.002978 | |
0.003038 | |
0.002981 | |
0.002970 | |
0.002978 | |
0.002853 | |
0.002837 | |
0.002804 | |
0.002792 | |
0.002779 | |
0.002789 | |
0.002795 | |
0.002788 | |
0.002763 | |
0.002802 | |
0.002820 | |
0.002818 | |
0.002842 | |
0.002829 | |
0.002792 | |
0.002777 | |
0.002772 | |
0.002740 | |
0.002749 | |
0.002761 | |
0.002735 | |
0.002727 | |
0.002727 | |
0.002730 | |
0.002784 | |
0.002798 | |
0.002797 | |
0.002811 | |
0.002796 | |
0.002801 | |
0.002802 | |
0.002803 | |
0.002795 | |
0.002792 | |
0.002795 | |
0.002784 | |
0.002790 | |
0.002782 | |
0.002815 | |
0.002814 | |
0.002792 | |
0.002817 | |
0.002812 | |
0.002795 | |
0.002836 | |
0.002830 | |
0.002852 | |
0.002870 | |
0.002892 | |
0.002857 | |
0.002925 | |
0.002986 | |
0.002954 | |
0.003001 | |
0.002994 | |
0.003022 | |
0.002983 | |
0.002949 | |
0.002988 | |
0.002959 | |
0.002980 | |
0.003049 | |
0.003069 | |
0.003049 | |
0.003087 | |
0.003061 | |
0.003112 | |
0.003171 | |
0.003175 | |
0.003150 | |
0.003795 | |
0.003590 | |
0.003661 | |
0.003769 | |
0.003955 | |
0.004081 | |
0.004062 | |
0.004127 | |
0.004069 | |
0.004085 | |
0.004191 | |
0.003943 | |
0.003880 | |
0.003900 | |
0.003731 | |
0.003729 | |
0.003765 | |
0.003750 | |
0.003668 | |
0.003637 | |
0.003654 | |
0.003584 | |
0.003472 | |
0.003436 | |
0.003413 | |
0.003408 | |
0.003444 | |
0.003423 | |
0.003463 | |
0.003478 | |
0.003405 | |
0.003444 | |
0.003409 | |
0.003440 | |
0.003460 | |
0.003451 | |
0.003419 | |
0.003374 | |
0.003378 | |
0.003404 | |
0.003383 | |
0.003449 | |
0.003389 | |
0.003467 | |
0.003502 | |
0.003577 | |
0.003610 | |
0.003625 | |
0.003570 | |
0.003572 | |
0.003633 | |
0.003552 | |
0.003591 | |
0.003587 | |
0.003647 | |
0.003664 | |
0.003584 | |
0.003596 | |
0.003560 | |
0.003605 | |
0.003625 | |
0.003642 | |
0.003655 | |
0.003720 | |
0.003693 | |
0.003726 | |
0.003695 | |
0.003712 | |
0.003771 | |
0.003792 | |
0.003843 | |
0.003816 | |
0.003869 | |
0.003826 | |
0.003789 | |
0.003820 | |
0.003786 | |
0.003796 | |
0.003827 | |
0.003841 | |
0.003871 | |
0.003870 | |
0.003898 | |
0.003865 | |
0.003879 | |
0.003882 | |
0.003852 | |
0.003829 | |
0.003840 | |
0.003858 | |
0.003843 | |
0.003891 | |
0.003893 | |
0.003928 | |
0.003916 | |
0.003942 | |
0.003973 | |
0.003950 | |
0.003945 | |
0.003999 | |
0.004018 | |
0.004006 | |
0.003996 | |
0.003998 | |
0.004003 | |
0.003948 | |
0.003945 | |
0.003973 | |
0.003965 | |
0.003919 | |
0.003963 | |
0.004023 | |
0.004044 | |
0.004069 | |
0.004063 | |
0.004102 | |
0.004115 | |
0.004093 | |
0.004064 | |
0.004043 | |
0.004068 | |
0.004054 | |
0.004021 | |
0.004028 | |
0.003987 | |
0.004054 | |
0.004019 | |
0.004046 | |
0.004080 | |
0.004102 | |
0.004040 | |
0.004036 | |
0.004097 | |
0.004083 | |
0.004088 | |
0.004007 | |
0.004041 | |
0.004045 | |
0.004025 | |
0.004034 | |
0.004094 | |
0.004141 | |
0.004214 | |
0.004212 | |
0.004223 | |
0.004234 | |
0.004197 | |
0.004264 | |
0.004236 | |
0.004277 | |
0.004249 | |
0.004265 | |
0.004226 | |
0.004203 | |
0.004149 | |
0.004192 | |
0.004214 | |
0.004332 | |
0.004291 | |
0.004242 | |
0.004266 | |
0.004309 | |
0.004324 | |
0.004302 | |
0.004322 | |
0.004294 | |
0.004227 | |
0.004254 | |
0.004226 | |
0.004211 | |
0.004251 | |
0.004227 | |
0.004204 | |
0.004172 | |
0.004086 | |
0.004155 | |
0.004185 | |
0.004132 | |
0.004144 | |
0.004182 | |
0.004240 | |
0.004217 | |
0.004232 | |
0.004261 | |
0.004212 | |
0.004182 | |
0.004226 | |
0.004173 | |
0.004109 | |
0.004095 | |
0.004069 | |
0.004033 | |
0.003999 | |
0.003985 | |
0.003969 | |
0.003962 | |
0.003984 | |
0.003969 | |
0.003916 | |
0.003864 | |
0.003905 | |
0.003893 | |
0.003922 | |
0.003942 | |
0.003967 | |
0.003908 | |
0.003908 | |
0.003899 | |
0.003906 | |
0.003808 | |
0.003801 | |
0.003828 | |
0.003854 | |
0.003811 | |
0.003854 | |
0.003920 | |
0.003938 | |
0.003935 | |
0.003998 | |
0.003982 | |
0.004074 | |
0.004090 | |
0.004114 | |
0.004136 | |
0.004178 | |
0.004141 | |
0.004190 | |
0.004201 | |
0.004162 | |
0.004128 | |
0.004148 | |
0.004193 | |
0.004180 | |
0.004110 | |
0.004177 | |
0.004137 | |
0.004168 | |
0.004199 | |
0.004221 | |
0.004139 | |
0.004172 | |
0.004256 | |
0.004220 | |
0.004273 | |
0.004247 | |
0.004280 | |
0.004201 | |
0.004198 | |
0.004221 |