Istoria de rate de zi cu zi BTN /ANG întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 ngultrum din Bhutan = 0.045666 gulden din Antilele Olandeze
minim asupra
1 ngultrum din Bhutan = 0.021455 gulden din Antilele Olandeze
Istoria Prețul de ANG / BTN
Date | BTN/ANG |
| 0.021639 |
| 0.021577 |
| 0.021578 |
| 0.021589 |
| 0.021620 |
| 0.021602 |
| 0.021635 |
| 0.021620 |
| 0.021614 |
| 0.021738 |
| 0.021779 |
| 0.021744 |
| 0.021745 |
| 0.021706 |
| 0.021739 |
| 0.021700 |
| 0.021673 |
| 0.021680 |
| 0.021748 |
| 0.021676 |
| 0.021666 |
| 0.021677 |
| 0.021701 |
| 0.021617 |
| 0.021616 |
| 0.021620 |
| 0.021627 |
| 0.021628 |
| 0.021660 |
| 0.021650 |
| 0.021669 |
| 0.021647 |
| 0.021638 |
| 0.021666 |
| 0.021679 |
| 0.021659 |
| 0.021729 |
| 0.021801 |
| 0.021812 |
| 0.021687 |
| 0.021726 |
| 0.021785 |
| 0.021907 |
| 0.022014 |
| 0.021968 |
| 0.021817 |
| 0.021997 |
| 0.021972 |
| 0.021987 |
| 0.021865 |
| 0.021820 |
| 0.021819 |
| 0.021769 |
| 0.021889 |
| 0.022042 |
| 0.022031 |
| 0.021995 |
| 0.022011 |
| 0.021952 |
| 0.022002 |
| 0.021753 |
| 0.021796 |
| 0.021800 |
| 0.021794 |
| 0.022125 |
| 0.022155 |
| 0.022057 |
| 0.021879 |
| 0.021773 |
| 0.021756 |
| 0.021813 |
| 0.021842 |
| 0.022037 |
| 0.022079 |
| 0.022039 |
| 0.022182 |
| 0.021947 |
| 0.021761 |
| 0.021782 |
| 0.021875 |
| 0.021900 |
| 0.022031 |
| 0.022107 |
| 0.022628 |
| 0.022662 |
| 0.022567 |
| 0.022551 |
| 0.022569 |
| 0.022669 |
| 0.022652 |
| 0.022809 |
| 0.022591 |
| 0.022555 |
| 0.022705 |
| 0.022829 |
| 0.023024 |
| 0.023106 |
| 0.023080 |
| 0.023228 |
| 0.023252 |
| 0.023246 |
| 0.023230 |
| 0.023261 |
| 0.023587 |
| 0.023531 |
| 0.023694 |
| 0.023551 |
| 0.023429 |
| 0.023893 |
| 0.024156 |
| 0.023888 |
| 0.024144 |
| 0.024029 |
| 0.024176 |
| 0.024276 |
| 0.024330 |
| 0.024249 |
| 0.024045 |
| 0.023746 |
| 0.023787 |
| 0.023927 |
| 0.024030 |
| 0.024210 |
| 0.024215 |
| 0.024334 |
| 0.024056 |
| 0.024030 |
| 0.023835 |
| 0.023811 |
| 0.024145 |
| 0.024358 |
| 0.024372 |
| 0.024378 |
| 0.024577 |
| 0.024523 |
| 0.024176 |
| 0.024199 |
| 0.024190 |
| 0.024140 |
| 0.024113 |
| 0.023975 |
| 0.024075 |
| 0.024141 |
| 0.024193 |
| 0.024213 |
| 0.024510 |
| 0.024655 |
| 0.024752 |
| 0.024657 |
| 0.024562 |
| 0.024487 |
| 0.024289 |
| 0.024018 |
| 0.024152 |
| 0.023979 |
| 0.024439 |
| 0.024715 |
| 0.024828 |
| 0.024792 |
| 0.024588 |
| 0.024417 |
| 0.024820 |
| 0.024741 |
| 0.024652 |
| 0.024642 |
| 0.024656 |
| 0.024497 |
| 0.024471 |
| 0.024581 |
| 0.024419 |
| 0.024245 |
| 0.024411 |
| 0.024287 |
| 0.024276 |
| 0.024239 |
| 0.024114 |
| 0.024291 |
| 0.024114 |
| 0.024259 |
| 0.024485 |
| 0.024486 |
| 0.024504 |
| 0.024388 |
| 0.024489 |
| 0.024488 |
| 0.024523 |
| 0.024470 |
| 0.024217 |
| 0.023986 |
| 0.023988 |
| 0.023958 |
| 0.024011 |
| 0.024002 |
| 0.023876 |
| 0.024051 |
| 0.023786 |
| 0.023611 |
| 0.023585 |
| 0.023770 |
| 0.023769 |
| 0.023656 |
| 0.023620 |
| 0.023691 |
| 0.023741 |
| 0.023566 |
| 0.023441 |
| 0.023471 |
| 0.023490 |
| 0.023679 |
| 0.023469 |
| 0.024155 |
| 0.024204 |
| 0.024741 |
| 0.024940 |
| 0.025130 |
| 0.023278 |
| 0.023071 |
| 0.023102 |
| 0.023580 |
| 0.022915 |
| 0.023469 |
| 0.023614 |
| 0.023801 |
| 0.024031 |
| 0.024133 |
| 0.023986 |
| 0.023914 |
| 0.024028 |
| 0.024247 |
| 0.024525 |
| 0.024808 |
| 0.024781 |
| 0.024655 |
| 0.024726 |
| 0.024851 |
| 0.024908 |
| 0.024528 |
| 0.024684 |
| 0.024997 |
| 0.024835 |
| 0.025007 |
| 0.025040 |
| 0.025410 |
| 0.025943 |
| 0.025907 |
| 0.025985 |
| 0.027328 |
| 0.027162 |
| 0.027016 |
| 0.026832 |
| 0.026927 |
| 0.027091 |
| 0.026961 |
| 0.026889 |
| 0.026605 |
| 0.027039 |
| 0.026854 |
| 0.026813 |
| 0.026877 |
| 0.026635 |
| 0.026614 |
| 0.026645 |
| 0.026615 |
| 0.026145 |
| 0.025607 |
| 0.025493 |
| 0.025334 |
| 0.025229 |
| 0.025030 |
| 0.025133 |
| 0.025141 |
| 0.025026 |
| 0.025542 |
| 0.025439 |
| 0.025449 |
| 0.024795 |
| 0.024882 |
| 0.025195 |
| 0.025046 |
| 0.024774 |
| 0.024350 |
| 0.024288 |
| 0.024174 |
| 0.024158 |
| 0.024041 |
| 0.023972 |
| 0.024360 |
| 0.025420 |
| 0.025472 |
| 0.025480 |
| 0.025961 |
| 0.026302 |
| 0.026428 |
| 0.026414 |
| 0.026813 |
| 0.027018 |
| 0.026809 |
| 0.026881 |
| 0.026695 |
| 0.026547 |
| 0.026631 |
| 0.026537 |
| 0.026627 |
| 0.026736 |
| 0.026639 |
| 0.026345 |
| 0.026559 |
| 0.026729 |
| 0.026895 |
| 0.026857 |
| 0.027265 |
| 0.027452 |
| 0.027429 |
| 0.027511 |
| 0.027421 |
| 0.027446 |
| 0.027422 |
| 0.027551 |
| 0.027792 |
| 0.027760 |
| 0.027844 |
| 0.028075 |
| 0.027950 |
| 0.028115 |
| 0.028103 |
| 0.027947 |
| 0.027873 |
| 0.027785 |
| 0.027734 |
| 0.027721 |
| 0.027678 |
| 0.027420 |
| 0.027291 |
| 0.027527 |
| 0.027461 |
| 0.027449 |
| 0.027570 |
| 0.027326 |
| 0.027338 |
| 0.027468 |
| 0.027770 |
| 0.027983 |
| 0.027841 |
| 0.027751 |
| 0.027751 |
| 0.027797 |
| 0.027936 |
| 0.027496 |
| 0.027671 |
| 0.027616 |
| 0.027535 |
| 0.027518 |
| 0.027594 |
| 0.027620 |
| 0.027681 |
| 0.027602 |
| 0.027652 |
| 0.027500 |
| 0.027705 |
| 0.027681 |
| 0.027739 |
| 0.027817 |
| 0.027831 |
| 0.027937 |
| 0.027621 |
| 0.027472 |
| 0.027149 |
| 0.026786 |
| 0.026613 |
| 0.026648 |
| 0.026466 |
| 0.026764 |
| 0.026543 |
| 0.026253 |
| 0.026071 |
| 0.025962 |
| 0.026232 |
| 0.025865 |
| 0.026134 |
| 0.026013 |
| 0.026516 |
| 0.026520 |
| 0.025818 |
| 0.026106 |
| 0.026564 |
| 0.026529 |
| 0.026545 |
| 0.026478 |
| 0.026674 |
| 0.026458 |
| 0.026571 |
| 0.026627 |
| 0.026503 |
| 0.026576 |
| 0.026490 |
| 0.026424 |
| 0.026562 |
| 0.026585 |
| 0.026514 |
| 0.026446 |
| 0.026476 |
| 0.026466 |
| 0.026404 |
| 0.026436 |
| 0.026336 |
| 0.026657 |
| 0.026777 |
| 0.026618 |
| 0.026714 |
| 0.026589 |
| 0.026809 |
| 0.026866 |
| 0.026976 |
| 0.026901 |
| 0.026873 |
| 0.026944 |
| 0.027050 |
| 0.026803 |
| 0.026908 |
| 0.026687 |
| 0.026678 |
| 0.026039 |
| 0.026068 |
| 0.026268 |
| 0.026486 |
| 0.026382 |
| 0.026460 |
| 0.026537 |
| 0.026860 |
| 0.027024 |
| 0.027045 |
| 0.026962 |
| 0.026737 |
| 0.026900 |
| 0.026824 |
| 0.027079 |
| 0.027087 |
| 0.026979 |
| 0.027296 |
| 0.027661 |
| 0.027748 |
| 0.027616 |
| 0.027384 |
| 0.027067 |
| 0.027193 |
| 0.026979 |
| 0.026785 |
| 0.026951 |
| 0.026918 |
| 0.027413 |
| 0.028027 |
| 0.027939 |
| 0.027882 |
| 0.028160 |
| 0.028227 |
| 0.028061 |
| 0.027934 |
| 0.028086 |
| 0.027912 |
| 0.027951 |
| 0.028220 |
| 0.028285 |
| 0.028200 |
| 0.028103 |
| 0.028186 |
| 0.028248 |
| 0.028503 |
| 0.028824 |
| 0.028789 |
| 0.028578 |
| 0.028810 |
| 0.028453 |
| 0.028620 |
| 0.028930 |
| 0.028760 |
| 0.028786 |
| 0.028811 |
| 0.028914 |
| 0.029104 |
| 0.028969 |
| 0.028753 |
| 0.028248 |
| 0.028066 |
| 0.028280 |
| 0.028438 |
| 0.028879 |
| 0.028777 |
| 0.028869 |
| 0.028946 |
| 0.029061 |
| 0.029069 |
| 0.029157 |
| 0.029072 |
| 0.029204 |
| 0.029009 |
| 0.029097 |
| 0.029373 |
| 0.029296 |
| 0.029574 |
| 0.029530 |
| 0.029521 |
| 0.029394 |
| 0.029214 |
| 0.029278 |
| 0.029726 |
| 0.029633 |
| 0.029730 |
| 0.029808 |
| 0.029720 |
| 0.029691 |
| 0.029783 |
| 0.030202 |
| 0.030218 |
| 0.030443 |
| 0.030528 |
| 0.029815 |
| 0.029721 |
| 0.029521 |
| 0.029590 |
| 0.029715 |
| 0.029767 |
| 0.029912 |
| 0.029413 |
| 0.029241 |
| 0.029367 |
| 0.028867 |
| 0.028820 |
| 0.028901 |
| 0.028687 |
| 0.028549 |
| 0.028367 |
| 0.029048 |
| 0.029021 |
| 0.028715 |
| 0.028882 |
| 0.028863 |
| 0.028880 |
| 0.029236 |
| 0.028711 |
| 0.028606 |
| 0.028591 |
| 0.028368 |
| 0.028951 |
| 0.029038 |
| 0.029118 |
| 0.029089 |
| 0.028981 |
| 0.028481 |
| 0.028645 |
| 0.028353 |
| 0.027407 |
| 0.027018 |
| 0.027900 |
| 0.028488 |
| 0.029242 |
| 0.029260 |
| 0.029926 |
| 0.029777 |
| 0.029880 |
| 0.029492 |
| 0.030080 |
| 0.030006 |
| 0.031004 |
| 0.031059 |
| 0.031532 |
| 0.032145 |
| 0.032503 |
| 0.032680 |
| 0.033073 |
| 0.032941 |
| 0.033061 |
| 0.032766 |
| 0.032745 |
| 0.032897 |
| 0.032978 |
| 0.033035 |
| 0.032876 |
| 0.032591 |
| 0.033110 |
| 0.032990 |
| 0.033325 |
| 0.033606 |
| 0.033024 |
| 0.033052 |
| 0.032620 |
| 0.032293 |
| 0.032469 |
| 0.032383 |
| 0.032715 |
| 0.032846 |
| 0.032619 |
| 0.032005 |
| 0.032287 |
| 0.032437 |
| 0.032758 |
| 0.033038 |
| 0.033187 |
| 0.033595 |
| 0.034024 |
| 0.033919 |
| 0.033359 |
| 0.035077 |
| 0.034517 |
| 0.034494 |
| 0.034496 |
| 0.034446 |
| 0.034581 |
| 0.034518 |
| 0.034563 |
| 0.034411 |
| 0.032121 |
| 0.031985 |
| 0.032371 |
| 0.031370 |
| 0.031999 |
| 0.032114 |
| 0.032196 |
| 0.032432 |
| 0.032554 |
| 0.033217 |
| 0.033824 |
| 0.033967 |
| 0.034123 |
| 0.034637 |
| 0.035011 |
| 0.035258 |
| 0.034896 |
| 0.035639 |
| 0.035829 |
| 0.035943 |
| 0.035718 |
| 0.036361 |
| 0.036416 |
| 0.036485 |
| 0.035942 |
| 0.035732 |
| 0.034843 |
| 0.034087 |
| 0.033648 |
| 0.033797 |
| 0.033883 |
| 0.033864 |
| 0.034841 |
| 0.034523 |
| 0.034329 |
| 0.035192 |
| 0.036139 |
| 0.036341 |
| 0.035537 |
| 0.036208 |
| 0.036223 |
| 0.036040 |
| 0.035908 |
| 0.037066 |
| 0.037627 |
| 0.038484 |
| 0.038509 |
| 0.038916 |
| 0.039223 |
| 0.039441 |
| 0.040295 |
| 0.040008 |
| 0.039900 |
| 0.039940 |
| 0.040317 |
| 0.039784 |
| 0.039835 |
| 0.039899 |
| 0.040086 |
| 0.039720 |
| 0.039584 |
| 0.039659 |
| 0.040048 |
| 0.040435 |
| 0.040284 |
| 0.040315 |
| 0.040339 |
| 0.040316 |
| 0.039942 |
| 0.039772 |
| 0.039740 |
| 0.039757 |
| 0.039550 |
| 0.039838 |
| 0.039355 |
| 0.039412 |
| 0.038981 |
| 0.039304 |
| 0.039317 |
| 0.039403 |
| 0.040079 |
| 0.039573 |
| 0.039460 |
| 0.039678 |
| 0.040020 |
| 0.039020 |
| 0.039492 |
| 0.039622 |
| 0.040354 |
| 0.040315 |
| 0.040388 |
| 0.040040 |
| 0.040317 |
| 0.040144 |
| 0.039791 |
| 0.039137 |
| 0.038610 |
| 0.038499 |
| 0.038189 |
| 0.038378 |
| 0.038291 |
| 0.038863 |
| 0.038840 |
| 0.038057 |
| 0.038010 |
| 0.038114 |
| 0.038283 |
| 0.038766 |
| 0.039155 |
| 0.038512 |
| 0.038023 |
| 0.038640 |
| 0.038103 |
| 0.039265 |
| 0.039822 |
| 0.040279 |
| 0.040373 |
| 0.040026 |
| 0.040340 |
| 0.039962 |
| 0.039840 |
| 0.039376 |
| 0.039308 |
| 0.039393 |
| 0.038978 |
| 0.038803 |
| 0.038674 |
| 0.038248 |
| 0.038644 |
| 0.038714 |
| 0.039358 |
| 0.039592 |
| 0.038720 |
| 0.038482 |
| 0.038296 |
| 0.038347 |
| 0.038421 |
| 0.038569 |
| 0.038512 |
| 0.038398 |
| 0.038585 |
| 0.037872 |
| 0.038226 |
| 0.038554 |
| 0.038356 |
| 0.037545 |
| 0.037032 |
| 0.037134 |
| 0.036640 |
| 0.036705 |
| 0.036678 |
| 0.036709 |
| 0.036495 |
| 0.037274 |
| 0.037542 |
| 0.036986 |
| 0.036990 |
| 0.036415 |
| 0.036726 |
| 0.037046 |
| 0.036874 |
| 0.037358 |
| 0.037616 |
| 0.037940 |
| 0.037821 |
| 0.037143 |
| 0.036039 |
| 0.035844 |
| 0.035605 |
| 0.035657 |
| 0.035760 |
| 0.035698 |
| 0.034827 |
| 0.035573 |
| 0.034634 |
| 0.034325 |
| 0.034196 |
| 0.035777 |
| 0.036643 |
| 0.036710 |
| 0.036671 |
| 0.036660 |
| 0.036892 |
| 0.036696 |
| 0.036917 |
| 0.037015 |
| 0.037287 |
| 0.037410 |
| 0.035971 |
| 0.035657 |
| 0.035617 |
| 0.036125 |
| 0.037718 |
| 0.036757 |
| 0.035806 |
| 0.036426 |
| 0.037070 |
| 0.037420 |
| 0.038330 |
| 0.039239 |
| 0.038739 |
| 0.039925 |
| 0.040409 |
| 0.040808 |
| 0.040886 |
| 0.042268 |
| 0.041942 |
| 0.041858 |
| 0.041738 |
| 0.041672 |
| 0.041173 |
| 0.041512 |
| 0.041434 |
| 0.041543 |
| 0.041687 |
| 0.042077 |
| 0.041830 |
| 0.041929 |
| 0.042527 |
| 0.043470 |
| 0.044464 |
| 0.044725 |
| 0.044670 |
| 0.044660 |
| 0.044599 |
| 0.044139 |
| 0.043841 |
| 0.044085 |
| 0.044185 |
| 0.044599 |
| 0.044894 |
| 0.045075 |
| 0.045304 |
| 0.045439 |
| 0.045160 |
| 0.045538 |
| 0.045471 |
| 0.045375 |
| 0.045402 |
| 0.045268 |
| 0.045360 |
| 0.045054 |
| 0.044784 |
| 0.045296 |
| 0.045310 |
| 0.045407 |
| 0.045270 |
| 0.044607 |
| 0.045666 |
| 0.045018 |
| 0.044914 |
| 0.045094 |
| 0.044086 |
| 0.044525 |
| 0.043820 |
| 0.043456 |
| 0.043776 |
| 0.044019 |
| 0.044351 |
| 0.044141 |
| 0.044322 |
| 0.044287 |
| 0.044285 |
| 0.044127 |
| 0.043859 |
| 0.044079 |
| 0.043997 |
| 0.044386 |
| 0.044074 |
| 0.044115 |
| 0.043906 |
| 0.043902 |
| 0.043553 |
| 0.043062 |
| 0.042670 |
| 0.041702 |
| 0.041396 |
| 0.041185 |
| 0.040581 |
| 0.040482 |
| 0.040154 |
| 0.040634 |
| 0.040596 |
| 0.040534 |
| 0.040554 |
| 0.040375 |
| 0.040464 |
| 0.040276 |
| 0.040044 |
| 0.040337 |
| 0.040112 |
| 0.039904 |
| 0.039915 |
| 0.040093 |
| 0.040046 |
| 0.039746 |
| 0.039747 |
| 0.039756 |
| 0.039734 |
| 0.039308 |
| 0.039269 |
| 0.039039 |
| 0.038975 |
| 0.038915 |
| 0.038745 |
| 0.038604 |
| 0.038557 |
| 0.038328 |
| 0.038428 |
| 0.038343 |
| 0.038377 |
| 0.038352 |
| 0.038021 |
| 0.038234 |
| 0.038792 |
| 0.038795 |
| 0.038548 |
| 0.038877 |
| 0.038909 |
| 0.039011 |
| 0.038738 |
| 0.039059 |
| 0.039386 |
| 0.039825 |
| 0.039727 |
| 0.039723 |
| 0.039572 |
| 0.039928 |
| 0.040103 |
| 0.039971 |
| 0.040128 |
| 0.040207 |
| 0.040353 |
| 0.040276 |
| 0.040245 |
| 0.040420 |
| 0.040187 |
| 0.040492 |
| 0.040440 |
| 0.040374 |
| 0.040366 |
| 0.038922 |
| 0.039513 |
| 0.039208 |
| 0.038767 |
| 0.038541 |
| 0.038865 |
| 0.039020 |
| 0.039167 |
| 0.038938 |
| 0.039759 |
| 0.039794 |
| 0.039951 |
| 0.039992 |
| 0.040435 |
| 0.040795 |
| 0.040841 |
| 0.040835 |
| 0.040852 |
| 0.040782 |
| 0.041074 |
| 0.041178 |
| 0.041170 |
| 0.041284 |
| 0.041093 |
| 0.041166 |
| 0.041104 |
| 0.041111 |
| 0.041127 |
| 0.041026 |
| 0.041025 |
| 0.041080 |
| 0.041115 |
| 0.041137 |
| 0.041154 |
| 0.041166 |
| 0.041091 |
| 0.040882 |
| 0.041093 |
| 0.041052 |
| 0.040909 |
| 0.040975 |
| 0.041006 |
| 0.041168 |
| 0.041095 |
| 0.041055 |
| 0.040879 |
| 0.040972 |
| 0.041192 |
| 0.040934 |
| 0.040964 |
| 0.041027 |
| 0.040841 |
| 0.041160 |
| 0.040901 |
| 0.040845 |
| 0.040517 |
| 0.040726 |
| 0.040054 |
| 0.039771 |
| 0.039737 |
| 0.039677 |
| 0.039447 |
| 0.039208 |
| 0.039097 |
| 0.039114 |
| 0.039043 |
| 0.038961 |
| 0.039038 |
| 0.038826 |
| 0.038626 |
| 0.038659 |
| 0.038656 |
| 0.038647 |
| 0.038574 |
| 0.038704 |
| 0.038685 |
| 0.038880 |
| 0.039516 |
| 0.039079 |
| 0.038979 |
| 0.039008 |
| 0.039494 |
| 0.039778 |
| 0.039385 |
| 0.039522 |
| 0.039365 |
| 0.039707 |
| 0.040200 |
| 0.040143 |
| 0.040846 |
| 0.040744 |
| 0.040582 |