Istorija dienos normos BTN /ANG nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 0.045666 Olandijos Antilų guldenas
rečiausiai
1 Butano ngultrumas = 0.021455 Olandijos Antilų guldenas
Date | BTN/ANG |
---|---|
0.021639 | |
0.021577 | |
0.021578 | |
0.021589 | |
0.021620 | |
0.021602 | |
0.021635 | |
0.021620 | |
0.021614 | |
0.021738 | |
0.021779 | |
0.021744 | |
0.021745 | |
0.021706 | |
0.021739 | |
0.021700 | |
0.021673 | |
0.021680 | |
0.021748 | |
0.021676 | |
0.021666 | |
0.021677 | |
0.021701 | |
0.021617 | |
0.021616 | |
0.021620 | |
0.021627 | |
0.021628 | |
0.021660 | |
0.021650 | |
0.021669 | |
0.021647 | |
0.021638 | |
0.021666 | |
0.021679 | |
0.021659 | |
0.021729 | |
0.021801 | |
0.021812 | |
0.021687 | |
0.021726 | |
0.021785 | |
0.021907 | |
0.022014 | |
0.021968 | |
0.021817 | |
0.021997 | |
0.021972 | |
0.021987 | |
0.021865 | |
0.021820 | |
0.021819 | |
0.021769 | |
0.021889 | |
0.022042 | |
0.022031 | |
0.021995 | |
0.022011 | |
0.021952 | |
0.022002 | |
0.021753 | |
0.021796 | |
0.021800 | |
0.021794 | |
0.022125 | |
0.022155 | |
0.022057 | |
0.021879 | |
0.021773 | |
0.021756 | |
0.021813 | |
0.021842 | |
0.022037 | |
0.022079 | |
0.022039 | |
0.022182 | |
0.021947 | |
0.021761 | |
0.021782 | |
0.021875 | |
0.021900 | |
0.022031 | |
0.022107 | |
0.022628 | |
0.022662 | |
0.022567 | |
0.022551 | |
0.022569 | |
0.022669 | |
0.022652 | |
0.022809 | |
0.022591 | |
0.022555 | |
0.022705 | |
0.022829 | |
0.023024 | |
0.023106 | |
0.023080 | |
0.023228 | |
0.023252 | |
0.023246 | |
0.023230 | |
0.023261 | |
0.023587 | |
0.023531 | |
0.023694 | |
0.023551 | |
0.023429 | |
0.023893 | |
0.024156 | |
0.023888 | |
0.024144 | |
0.024029 | |
0.024176 | |
0.024276 | |
0.024330 | |
0.024249 | |
0.024045 | |
0.023746 | |
0.023787 | |
0.023927 | |
0.024030 | |
0.024210 | |
0.024215 | |
0.024334 | |
0.024056 | |
0.024030 | |
0.023835 | |
0.023811 | |
0.024145 | |
0.024358 | |
0.024372 | |
0.024378 | |
0.024577 | |
0.024523 | |
0.024176 | |
0.024199 | |
0.024190 | |
0.024140 | |
0.024113 | |
0.023975 | |
0.024075 | |
0.024141 | |
0.024193 | |
0.024213 | |
0.024510 | |
0.024655 | |
0.024752 | |
0.024657 | |
0.024562 | |
0.024487 | |
0.024289 | |
0.024018 | |
0.024152 | |
0.023979 | |
0.024439 | |
0.024715 | |
0.024828 | |
0.024792 | |
0.024588 | |
0.024417 | |
0.024820 | |
0.024741 | |
0.024652 | |
0.024642 | |
0.024656 | |
0.024497 | |
0.024471 | |
0.024581 | |
0.024419 | |
0.024245 | |
0.024411 | |
0.024287 | |
0.024276 | |
0.024239 | |
0.024114 | |
0.024291 | |
0.024114 | |
0.024259 | |
0.024485 | |
0.024486 | |
0.024504 | |
0.024388 | |
0.024489 | |
0.024488 | |
0.024523 | |
0.024470 | |
0.024217 | |
0.023986 | |
0.023988 | |
0.023958 | |
0.024011 | |
0.024002 | |
0.023876 | |
0.024051 | |
0.023786 | |
0.023611 | |
0.023585 | |
0.023770 | |
0.023769 | |
0.023656 | |
0.023620 | |
0.023691 | |
0.023741 | |
0.023566 | |
0.023441 | |
0.023471 | |
0.023490 | |
0.023679 | |
0.023469 | |
0.024155 | |
0.024204 | |
0.024741 | |
0.024940 | |
0.025130 | |
0.023278 | |
0.023071 | |
0.023102 | |
0.023580 | |
0.022915 | |
0.023469 | |
0.023614 | |
0.023801 | |
0.024031 | |
0.024133 | |
0.023986 | |
0.023914 | |
0.024028 | |
0.024247 | |
0.024525 | |
0.024808 | |
0.024781 | |
0.024655 | |
0.024726 | |
0.024851 | |
0.024908 | |
0.024528 | |
0.024684 | |
0.024997 | |
0.024835 | |
0.025007 | |
0.025040 | |
0.025410 | |
0.025943 | |
0.025907 | |
0.025985 | |
0.027328 | |
0.027162 | |
0.027016 | |
0.026832 | |
0.026927 | |
0.027091 | |
0.026961 | |
0.026889 | |
0.026605 | |
0.027039 | |
0.026854 | |
0.026813 | |
0.026877 | |
0.026635 | |
0.026614 | |
0.026645 | |
0.026615 | |
0.026145 | |
0.025607 | |
0.025493 | |
0.025334 | |
0.025229 | |
0.025030 | |
0.025133 | |
0.025141 | |
0.025026 | |
0.025542 | |
0.025439 | |
0.025449 | |
0.024795 | |
0.024882 | |
0.025195 | |
0.025046 | |
0.024774 | |
0.024350 | |
0.024288 | |
0.024174 | |
0.024158 | |
0.024041 | |
0.023972 | |
0.024360 | |
0.025420 | |
0.025472 | |
0.025480 | |
0.025961 | |
0.026302 | |
0.026428 | |
0.026414 | |
0.026813 | |
0.027018 | |
0.026809 | |
0.026881 | |
0.026695 | |
0.026547 | |
0.026631 | |
0.026537 | |
0.026627 | |
0.026736 | |
0.026639 | |
0.026345 | |
0.026559 | |
0.026729 | |
0.026895 | |
0.026857 | |
0.027265 | |
0.027452 | |
0.027429 | |
0.027511 | |
0.027421 | |
0.027446 | |
0.027422 | |
0.027551 | |
0.027792 | |
0.027760 | |
0.027844 | |
0.028075 | |
0.027950 | |
0.028115 | |
0.028103 | |
0.027947 | |
0.027873 | |
0.027785 | |
0.027734 | |
0.027721 | |
0.027678 | |
0.027420 | |
0.027291 | |
0.027527 | |
0.027461 | |
0.027449 | |
0.027570 | |
0.027326 | |
0.027338 | |
0.027468 | |
0.027770 | |
0.027983 | |
0.027841 | |
0.027751 | |
0.027751 | |
0.027797 | |
0.027936 | |
0.027496 | |
0.027671 | |
0.027616 | |
0.027535 | |
0.027518 | |
0.027594 | |
0.027620 | |
0.027681 | |
0.027602 | |
0.027652 | |
0.027500 | |
0.027705 | |
0.027681 | |
0.027739 | |
0.027817 | |
0.027831 | |
0.027937 | |
0.027621 | |
0.027472 | |
0.027149 | |
0.026786 | |
0.026613 | |
0.026648 | |
0.026466 | |
0.026764 | |
0.026543 | |
0.026253 | |
0.026071 | |
0.025962 | |
0.026232 | |
0.025865 | |
0.026134 | |
0.026013 | |
0.026516 | |
0.026520 | |
0.025818 | |
0.026106 | |
0.026564 | |
0.026529 | |
0.026545 | |
0.026478 | |
0.026674 | |
0.026458 | |
0.026571 | |
0.026627 | |
0.026503 | |
0.026576 | |
0.026490 | |
0.026424 | |
0.026562 | |
0.026585 | |
0.026514 | |
0.026446 | |
0.026476 | |
0.026466 | |
0.026404 | |
0.026436 | |
0.026336 | |
0.026657 | |
0.026777 | |
0.026618 | |
0.026714 | |
0.026589 | |
0.026809 | |
0.026866 | |
0.026976 | |
0.026901 | |
0.026873 | |
0.026944 | |
0.027050 | |
0.026803 | |
0.026908 | |
0.026687 | |
0.026678 | |
0.026039 | |
0.026068 | |
0.026268 | |
0.026486 | |
0.026382 | |
0.026460 | |
0.026537 | |
0.026860 | |
0.027024 | |
0.027045 | |
0.026962 | |
0.026737 | |
0.026900 | |
0.026824 | |
0.027079 | |
0.027087 | |
0.026979 | |
0.027296 | |
0.027661 | |
0.027748 | |
0.027616 | |
0.027384 | |
0.027067 | |
0.027193 | |
0.026979 | |
0.026785 | |
0.026951 | |
0.026918 | |
0.027413 | |
0.028027 | |
0.027939 | |
0.027882 | |
0.028160 | |
0.028227 | |
0.028061 | |
0.027934 | |
0.028086 | |
0.027912 | |
0.027951 | |
0.028220 | |
0.028285 | |
0.028200 | |
0.028103 | |
0.028186 | |
0.028248 | |
0.028503 | |
0.028824 | |
0.028789 | |
0.028578 | |
0.028810 | |
0.028453 | |
0.028620 | |
0.028930 | |
0.028760 | |
0.028786 | |
0.028811 | |
0.028914 | |
0.029104 | |
0.028969 | |
0.028753 | |
0.028248 | |
0.028066 | |
0.028280 | |
0.028438 | |
0.028879 | |
0.028777 | |
0.028869 | |
0.028946 | |
0.029061 | |
0.029069 | |
0.029157 | |
0.029072 | |
0.029204 | |
0.029009 | |
0.029097 | |
0.029373 | |
0.029296 | |
0.029574 | |
0.029530 | |
0.029521 | |
0.029394 | |
0.029214 | |
0.029278 | |
0.029726 | |
0.029633 | |
0.029730 | |
0.029808 | |
0.029720 | |
0.029691 | |
0.029783 | |
0.030202 | |
0.030218 | |
0.030443 | |
0.030528 | |
0.029815 | |
0.029721 | |
0.029521 | |
0.029590 | |
0.029715 | |
0.029767 | |
0.029912 | |
0.029413 | |
0.029241 | |
0.029367 | |
0.028867 | |
0.028820 | |
0.028901 | |
0.028687 | |
0.028549 | |
0.028367 | |
0.029048 | |
0.029021 | |
0.028715 | |
0.028882 | |
0.028863 | |
0.028880 | |
0.029236 | |
0.028711 | |
0.028606 | |
0.028591 | |
0.028368 | |
0.028951 | |
0.029038 | |
0.029118 | |
0.029089 | |
0.028981 | |
0.028481 | |
0.028645 | |
0.028353 | |
0.027407 | |
0.027018 | |
0.027900 | |
0.028488 | |
0.029242 | |
0.029260 | |
0.029926 | |
0.029777 | |
0.029880 | |
0.029492 | |
0.030080 | |
0.030006 | |
0.031004 | |
0.031059 | |
0.031532 | |
0.032145 | |
0.032503 | |
0.032680 | |
0.033073 | |
0.032941 | |
0.033061 | |
0.032766 | |
0.032745 | |
0.032897 | |
0.032978 | |
0.033035 | |
0.032876 | |
0.032591 | |
0.033110 | |
0.032990 | |
0.033325 | |
0.033606 | |
0.033024 | |
0.033052 | |
0.032620 | |
0.032293 | |
0.032469 | |
0.032383 | |
0.032715 | |
0.032846 | |
0.032619 | |
0.032005 | |
0.032287 | |
0.032437 | |
0.032758 | |
0.033038 | |
0.033187 | |
0.033595 | |
0.034024 | |
0.033919 | |
0.033359 | |
0.035077 | |
0.034517 | |
0.034494 | |
0.034496 | |
0.034446 | |
0.034581 | |
0.034518 | |
0.034563 | |
0.034411 | |
0.032121 | |
0.031985 | |
0.032371 | |
0.031370 | |
0.031999 | |
0.032114 | |
0.032196 | |
0.032432 | |
0.032554 | |
0.033217 | |
0.033824 | |
0.033967 | |
0.034123 | |
0.034637 | |
0.035011 | |
0.035258 | |
0.034896 | |
0.035639 | |
0.035829 | |
0.035943 | |
0.035718 | |
0.036361 | |
0.036416 | |
0.036485 | |
0.035942 | |
0.035732 | |
0.034843 | |
0.034087 | |
0.033648 | |
0.033797 | |
0.033883 | |
0.033864 | |
0.034841 | |
0.034523 | |
0.034329 | |
0.035192 | |
0.036139 | |
0.036341 | |
0.035537 | |
0.036208 | |
0.036223 | |
0.036040 | |
0.035908 | |
0.037066 | |
0.037627 | |
0.038484 | |
0.038509 | |
0.038916 | |
0.039223 | |
0.039441 | |
0.040295 | |
0.040008 | |
0.039900 | |
0.039940 | |
0.040317 | |
0.039784 | |
0.039835 | |
0.039899 | |
0.040086 | |
0.039720 | |
0.039584 | |
0.039659 | |
0.040048 | |
0.040435 | |
0.040284 | |
0.040315 | |
0.040339 | |
0.040316 | |
0.039942 | |
0.039772 | |
0.039740 | |
0.039757 | |
0.039550 | |
0.039838 | |
0.039355 | |
0.039412 | |
0.038981 | |
0.039304 | |
0.039317 | |
0.039403 | |
0.040079 | |
0.039573 | |
0.039460 | |
0.039678 | |
0.040020 | |
0.039020 | |
0.039492 | |
0.039622 | |
0.040354 | |
0.040315 | |
0.040388 | |
0.040040 | |
0.040317 | |
0.040144 | |
0.039791 | |
0.039137 | |
0.038610 | |
0.038499 | |
0.038189 | |
0.038378 | |
0.038291 | |
0.038863 | |
0.038840 | |
0.038057 | |
0.038010 | |
0.038114 | |
0.038283 | |
0.038766 | |
0.039155 | |
0.038512 | |
0.038023 | |
0.038640 | |
0.038103 | |
0.039265 | |
0.039822 | |
0.040279 | |
0.040373 | |
0.040026 | |
0.040340 | |
0.039962 | |
0.039840 | |
0.039376 | |
0.039308 | |
0.039393 | |
0.038978 | |
0.038803 | |
0.038674 | |
0.038248 | |
0.038644 | |
0.038714 | |
0.039358 | |
0.039592 | |
0.038720 | |
0.038482 | |
0.038296 | |
0.038347 | |
0.038421 | |
0.038569 | |
0.038512 | |
0.038398 | |
0.038585 | |
0.037872 | |
0.038226 | |
0.038554 | |
0.038356 | |
0.037545 | |
0.037032 | |
0.037134 | |
0.036640 | |
0.036705 | |
0.036678 | |
0.036709 | |
0.036495 | |
0.037274 | |
0.037542 | |
0.036986 | |
0.036990 | |
0.036415 | |
0.036726 | |
0.037046 | |
0.036874 | |
0.037358 | |
0.037616 | |
0.037940 | |
0.037821 | |
0.037143 | |
0.036039 | |
0.035844 | |
0.035605 | |
0.035657 | |
0.035760 | |
0.035698 | |
0.034827 | |
0.035573 | |
0.034634 | |
0.034325 | |
0.034196 | |
0.035777 | |
0.036643 | |
0.036710 | |
0.036671 | |
0.036660 | |
0.036892 | |
0.036696 | |
0.036917 | |
0.037015 | |
0.037287 | |
0.037410 | |
0.035971 | |
0.035657 | |
0.035617 | |
0.036125 | |
0.037718 | |
0.036757 | |
0.035806 | |
0.036426 | |
0.037070 | |
0.037420 | |
0.038330 | |
0.039239 | |
0.038739 | |
0.039925 | |
0.040409 | |
0.040808 | |
0.040886 | |
0.042268 | |
0.041942 | |
0.041858 | |
0.041738 | |
0.041672 | |
0.041173 | |
0.041512 | |
0.041434 | |
0.041543 | |
0.041687 | |
0.042077 | |
0.041830 | |
0.041929 | |
0.042527 | |
0.043470 | |
0.044464 | |
0.044725 | |
0.044670 | |
0.044660 | |
0.044599 | |
0.044139 | |
0.043841 | |
0.044085 | |
0.044185 | |
0.044599 | |
0.044894 | |
0.045075 | |
0.045304 | |
0.045439 | |
0.045160 | |
0.045538 | |
0.045471 | |
0.045375 | |
0.045402 | |
0.045268 | |
0.045360 | |
0.045054 | |
0.044784 | |
0.045296 | |
0.045310 | |
0.045407 | |
0.045270 | |
0.044607 | |
0.045666 | |
0.045018 | |
0.044914 | |
0.045094 | |
0.044086 | |
0.044525 | |
0.043820 | |
0.043456 | |
0.043776 | |
0.044019 | |
0.044351 | |
0.044141 | |
0.044322 | |
0.044287 | |
0.044285 | |
0.044127 | |
0.043859 | |
0.044079 | |
0.043997 | |
0.044386 | |
0.044074 | |
0.044115 | |
0.043906 | |
0.043902 | |
0.043553 | |
0.043062 | |
0.042670 | |
0.041702 | |
0.041396 | |
0.041185 | |
0.040581 | |
0.040482 | |
0.040154 | |
0.040634 | |
0.040596 | |
0.040534 | |
0.040554 | |
0.040375 | |
0.040464 | |
0.040276 | |
0.040044 | |
0.040337 | |
0.040112 | |
0.039904 | |
0.039915 | |
0.040093 | |
0.040046 | |
0.039746 | |
0.039747 | |
0.039756 | |
0.039734 | |
0.039308 | |
0.039269 | |
0.039039 | |
0.038975 | |
0.038915 | |
0.038745 | |
0.038604 | |
0.038557 | |
0.038328 | |
0.038428 | |
0.038343 | |
0.038377 | |
0.038352 | |
0.038021 | |
0.038234 | |
0.038792 | |
0.038795 | |
0.038548 | |
0.038877 | |
0.038909 | |
0.039011 | |
0.038738 | |
0.039059 | |
0.039386 | |
0.039825 | |
0.039727 | |
0.039723 | |
0.039572 | |
0.039928 | |
0.040103 | |
0.039971 | |
0.040128 | |
0.040207 | |
0.040353 | |
0.040276 | |
0.040245 | |
0.040420 | |
0.040187 | |
0.040492 | |
0.040440 | |
0.040374 | |
0.040366 | |
0.038922 | |
0.039513 | |
0.039208 | |
0.038767 | |
0.038541 | |
0.038865 | |
0.039020 | |
0.039167 | |
0.038938 | |
0.039759 | |
0.039794 | |
0.039951 | |
0.039992 | |
0.040435 | |
0.040795 | |
0.040841 | |
0.040835 | |
0.040852 | |
0.040782 | |
0.041074 | |
0.041178 | |
0.041170 | |
0.041284 | |
0.041093 | |
0.041166 | |
0.041104 | |
0.041111 | |
0.041127 | |
0.041026 | |
0.041025 | |
0.041080 | |
0.041115 | |
0.041137 | |
0.041154 | |
0.041166 | |
0.041091 | |
0.040882 | |
0.041093 | |
0.041052 | |
0.040909 | |
0.040975 | |
0.041006 | |
0.041168 | |
0.041095 | |
0.041055 | |
0.040879 | |
0.040972 | |
0.041192 | |
0.040934 | |
0.040964 | |
0.041027 | |
0.040841 | |
0.041160 | |
0.040901 | |
0.040845 | |
0.040517 | |
0.040726 | |
0.040054 | |
0.039771 | |
0.039737 | |
0.039677 | |
0.039447 | |
0.039208 | |
0.039097 | |
0.039114 | |
0.039043 | |
0.038961 | |
0.039038 | |
0.038826 | |
0.038626 | |
0.038659 | |
0.038656 | |
0.038647 | |
0.038574 | |
0.038704 | |
0.038685 | |
0.038880 | |
0.039516 | |
0.039079 | |
0.038979 | |
0.039008 | |
0.039494 | |
0.039778 | |
0.039385 | |
0.039522 | |
0.039365 | |
0.039707 | |
0.040200 | |
0.040143 | |
0.040846 | |
0.040744 | |
0.040582 |