Istoria de rate de zi cu zi BHD /TWD întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dinar din Bahrain = 93.3747 dolar nou din Taiwan
minim asupra
1 dinar din Bahrain = 72.7796 dolar nou din Taiwan
Istoria Prețul de TWD / BHD
Date | BHD/TWD |
| 85.4911 |
| 85.9346 |
| 85.6432 |
| 86.1420 |
| 86.4551 |
| 85.9842 |
| 85.1246 |
| 84.6222 |
| 84.4023 |
| 83.9946 |
| 83.2542 |
| 83.6634 |
| 83.7721 |
| 83.3642 |
| 83.0581 |
| 83.2003 |
| 82.7665 |
| 83.2711 |
| 82.8013 |
| 82.2006 |
| 81.1969 |
| 82.7790 |
| 83.2865 |
| 83.5818 |
| 83.4210 |
| 83.6637 |
| 83.5304 |
| 85.5590 |
| 85.2201 |
| 85.5478 |
| 85.6854 |
| 85.4174 |
| 85.2887 |
| 85.7520 |
| 85.2169 |
| 84.6681 |
| 84.6941 |
| 84.5433 |
| 84.4156 |
| 84.7324 |
| 84.6753 |
| 84.0248 |
| 83.4244 |
| 83.0648 |
| 82.1086 |
| 83.1844 |
| 82.5052 |
| 82.2798 |
| 81.7253 |
| 81.5089 |
| 81.3323 |
| 81.2236 |
| 81.3749 |
| 81.5783 |
| 81.3902 |
| 81.6409 |
| 81.3514 |
| 80.9123 |
| 80.8265 |
| 81.1292 |
| 81.1966 |
| 80.5916 |
| 80.1723 |
| 79.6546 |
| 79.8604 |
| 80.3924 |
| 80.5412 |
| 80.8432 |
| 81.5105 |
| 81.5423 |
| 81.6884 |
| 81.4187 |
| 81.1028 |
| 82.2801 |
| 82.6243 |
| 81.9684 |
| 84.5296 |
| 85.5622 |
| 85.7395 |
| 84.8669 |
| 84.2471 |
| 84.3397 |
| 84.4144 |
| 83.1067 |
| 81.8061 |
| 81.4352 |
| 80.5840 |
| 79.9569 |
| 79.5686 |
| 79.6083 |
| 80.0216 |
| 79.1344 |
| 79.2248 |
| 79.2317 |
| 78.7876 |
| 78.5694 |
| 78.8290 |
| 78.8040 |
| 78.0439 |
| 76.8861 |
| 78.2563 |
| 78.8361 |
| 78.9248 |
| 78.2546 |
| 77.4673 |
| 75.3941 |
| 75.6572 |
| 75.0440 |
| 74.2388 |
| 73.8153 |
| 73.9476 |
| 73.8379 |
| 73.7043 |
| 73.4288 |
| 72.7796 |
| 73.2431 |
| 73.3162 |
| 73.4559 |
| 73.8249 |
| 73.6308 |
| 73.4066 |
| 73.6299 |
| 73.6963 |
| 73.6429 |
| 73.7800 |
| 73.7804 |
| 73.8050 |
| 74.1741 |
| 74.4359 |
| 73.9961 |
| 73.3979 |
| 73.7066 |
| 73.3614 |
| 73.0691 |
| 73.6154 |
| 74.0493 |
| 73.7622 |
| 73.7358 |
| 74.1120 |
| 74.4200 |
| 74.5168 |
| 74.2049 |
| 74.2327 |
| 73.8170 |
| 74.1714 |
| 73.3327 |
| 73.3084 |
| 73.0243 |
| 74.3377 |
| 74.4036 |
| 73.6071 |
| 74.0807 |
| 73.7906 |
| 74.5746 |
| 75.3602 |
| 75.3329 |
| 75.7050 |
| 75.1319 |
| 74.7975 |
| 75.0562 |
| 73.7942 |
| 73.8281 |
| 74.2829 |
| 73.9963 |
| 74.1454 |
| 74.0755 |
| 74.2789 |
| 74.3580 |
| 74.5676 |
| 74.5740 |
| 74.6678 |
| 74.5724 |
| 74.8836 |
| 75.6755 |
| 75.6748 |
| 75.6545 |
| 75.9424 |
| 75.7919 |
| 75.8872 |
| 76.1738 |
| 75.9097 |
| 76.1568 |
| 77.2063 |
| 76.8797 |
| 77.6018 |
| 77.7843 |
| 77.7912 |
| 77.7248 |
| 77.8903 |
| 77.7914 |
| 77.8838 |
| 77.7283 |
| 78.1298 |
| 78.1262 |
| 78.0275 |
| 77.9699 |
| 78.3758 |
| 78.4577 |
| 78.5913 |
| 79.2125 |
| 79.5901 |
| 79.3021 |
| 79.2038 |
| 78.9605 |
| 79.2138 |
| 79.5380 |
| 80.1975 |
| 79.8857 |
| 80.3868 |
| 80.0442 |
| 80.1247 |
| 79.5801 |
| 79.1745 |
| 80.5837 |
| 79.6667 |
| 79.6809 |
| 80.2376 |
| 79.9683 |
| 79.3394 |
| 79.2877 |
| 79.7317 |
| 79.7733 |
| 79.9650 |
| 79.8638 |
| 80.6649 |
| 80.7592 |
| 80.8107 |
| 80.7670 |
| 80.7108 |
| 80.4827 |
| 81.0141 |
| 80.9566 |
| 81.2053 |
| 81.6943 |
| 82.3517 |
| 82.1780 |
| 81.9956 |
| 82.7307 |
| 83.2324 |
| 83.2616 |
| 83.1598 |
| 83.4001 |
| 84.0722 |
| 82.2994 |
| 82.3973 |
| 82.3607 |
| 82.7654 |
| 82.1290 |
| 81.8301 |
| 83.5287 |
| 83.2829 |
| 83.3513 |
| 83.4602 |
| 83.2939 |
| 82.5622 |
| 82.0558 |
| 81.9731 |
| 81.7929 |
| 81.8813 |
| 81.7430 |
| 81.7525 |
| 81.7843 |
| 81.6352 |
| 81.9959 |
| 81.8018 |
| 81.5575 |
| 81.7853 |
| 81.9415 |
| 81.7185 |
| 81.6885 |
| 81.9409 |
| 81.8251 |
| 81.7487 |
| 81.1245 |
| 81.7719 |
| 81.5626 |
| 81.8728 |
| 81.1338 |
| 81.8887 |
| 81.9742 |
| 82.0567 |
| 81.4672 |
| 82.0036 |
| 81.8395 |
| 81.7949 |
| 82.1512 |
| 81.0118 |
| 81.3795 |
| 81.7192 |
| 81.6790 |
| 81.5048 |
| 81.3539 |
| 81.4677 |
| 81.8033 |
| 80.9040 |
| 80.8569 |
| 80.8102 |
| 80.5254 |
| 79.8791 |
| 80.4704 |
| 79.7523 |
| 79.8782 |
| 78.9606 |
| 78.5300 |
| 79.1928 |
| 79.2777 |
| 78.9977 |
| 78.9808 |
| 78.6067 |
| 78.5425 |
| 77.8592 |
| 77.5838 |
| 77.2694 |
| 77.1477 |
| 77.3338 |
| 77.6276 |
| 77.6726 |
| 77.5105 |
| 77.0202 |
| 77.8815 |
| 77.7293 |
| 77.3432 |
| 77.6500 |
| 78.3518 |
| 78.2943 |
| 79.1715 |
| 79.5307 |
| 79.5474 |
| 79.5763 |
| 79.6137 |
| 79.5111 |
| 79.7578 |
| 79.9686 |
| 80.0468 |
| 80.0423 |
| 80.2092 |
| 79.9385 |
| 80.5069 |
| 80.7284 |
| 80.1396 |
| 79.8383 |
| 79.6006 |
| 79.8129 |
| 79.9943 |
| 80.4200 |
| 80.3193 |
| 80.1563 |
| 80.1366 |
| 80.4782 |
| 80.6388 |
| 81.0825 |
| 80.9390 |
| 80.4055 |
| 80.5165 |
| 79.9668 |
| 79.7758 |
| 79.8669 |
| 79.7010 |
| 79.9274 |
| 80.2311 |
| 80.3557 |
| 80.5455 |
| 80.6897 |
| 81.3896 |
| 80.7127 |
| 80.4479 |
| 81.2831 |
| 82.2677 |
| 82.3266 |
| 81.4881 |
| 81.8562 |
| 82.5621 |
| 82.2904 |
| 83.5122 |
| 83.5028 |
| 84.3531 |
| 85.1055 |
| 85.8018 |
| 85.6279 |
| 85.0652 |
| 84.5677 |
| 85.0976 |
| 84.7875 |
| 84.6242 |
| 84.8877 |
| 83.5870 |
| 83.8008 |
| 84.0303 |
| 84.2551 |
| 83.5017 |
| 83.1015 |
| 83.3593 |
| 83.3579 |
| 84.0869 |
| 83.5064 |
| 84.0493 |
| 84.4358 |
| 83.1855 |
| 83.5920 |
| 83.8156 |
| 85.3568 |
| 84.7205 |
| 85.6493 |
| 85.6478 |
| 86.2425 |
| 85.8203 |
| 85.8132 |
| 86.3694 |
| 86.4544 |
| 86.9946 |
| 86.7128 |
| 86.1684 |
| 85.8504 |
| 86.0459 |
| 86.0456 |
| 86.1176 |
| 85.7543 |
| 86.6477 |
| 86.1437 |
| 87.1484 |
| 87.1292 |
| 88.4761 |
| 88.5875 |
| 87.8140 |
| 88.2854 |
| 89.0834 |
| 89.2581 |
| 89.2138 |
| 88.5605 |
| 87.5145 |
| 87.2461 |
| 87.5226 |
| 87.4130 |
| 86.8115 |
| 86.7451 |
| 86.5498 |
| 87.0916 |
| 86.9166 |
| 86.2754 |
| 86.1988 |
| 85.8800 |
| 85.8041 |
| 86.5795 |
| 88.0119 |
| 86.6650 |
| 86.3581 |
| 86.8917 |
| 86.4864 |
| 87.0999 |
| 85.3460 |
| 83.6236 |
| 83.7542 |
| 83.4641 |
| 82.8627 |
| 82.4775 |
| 82.2590 |
| 82.2186 |
| 81.7681 |
| 82.3761 |
| 82.5642 |
| 81.8170 |
| 80.9168 |
| 80.8894 |
| 81.5815 |
| 81.5017 |
| 81.3988 |
| 82.3432 |
| 82.9980 |
| 82.5535 |
| 83.0518 |
| 83.1738 |
| 83.9712 |
| 83.6032 |
| 83.5394 |
| 84.0719 |
| 83.5580 |
| 83.7470 |
| 83.9364 |
| 83.0622 |
| 83.6093 |
| 84.5088 |
| 84.7347 |
| 84.2932 |
| 83.8016 |
| 83.1138 |
| 82.6784 |
| 82.4013 |
| 82.1135 |
| 81.6462 |
| 81.2452 |
| 80.8611 |
| 80.6109 |
| 80.6468 |
| 80.4909 |
| 80.5617 |
| 80.6819 |
| 80.2088 |
| 79.8501 |
| 79.4592 |
| 79.2244 |
| 79.4969 |
| 79.5631 |
| 79.6467 |
| 79.6352 |
| 79.5691 |
| 79.6075 |
| 79.4849 |
| 79.3548 |
| 79.1808 |
| 79.6066 |
| 79.5986 |
| 79.6248 |
| 79.7289 |
| 79.8680 |
| 80.0076 |
| 80.0805 |
| 79.9233 |
| 80.3144 |
| 80.1305 |
| 80.0496 |
| 80.2271 |
| 80.8805 |
| 81.0767 |
| 80.4802 |
| 80.3544 |
| 80.4924 |
| 80.5920 |
| 80.2742 |
| 80.4736 |
| 80.4622 |
| 80.4291 |
| 80.0219 |
| 79.6575 |
| 79.8494 |
| 79.6038 |
| 79.5480 |
| 78.6766 |
| 78.5296 |
| 78.5711 |
| 78.5569 |
| 78.3858 |
| 78.3614 |
| 77.9835 |
| 78.0178 |
| 77.9839 |
| 77.9021 |
| 77.9971 |
| 78.4265 |
| 78.4608 |
| 78.6038 |
| 78.6370 |
| 79.1076 |
| 79.4743 |
| 79.5066 |
| 79.4403 |
| 79.5287 |
| 79.4144 |
| 79.3086 |
| 79.2224 |
| 79.8557 |
| 79.5180 |
| 80.0394 |
| 79.1925 |
| 79.1806 |
| 79.4678 |
| 79.3112 |
| 79.4313 |
| 79.1973 |
| 78.4489 |
| 78.2053 |
| 79.0387 |
| 79.4680 |
| 79.5954 |
| 79.2715 |
| 79.6166 |
| 78.8893 |
| 78.7244 |
| 78.7486 |
| 78.9143 |
| 78.6063 |
| 78.8899 |
| 78.5474 |
| 78.1811 |
| 76.8216 |
| 76.8669 |
| 76.8539 |
| 77.0408 |
| 77.0661 |
| 77.1425 |
| 77.1076 |
| 77.0760 |
| 77.2968 |
| 77.2973 |
| 76.9422 |
| 77.5511 |
| 77.6985 |
| 77.5365 |
| 77.4660 |
| 77.7159 |
| 77.7259 |
| 77.8718 |
| 77.6897 |
| 78.6850 |
| 79.1633 |
| 79.4688 |
| 79.5400 |
| 79.5241 |
| 79.3970 |
| 79.6317 |
| 79.8185 |
| 79.4942 |
| 79.5604 |
| 79.4028 |
| 79.5904 |
| 79.3968 |
| 79.4395 |
| 79.7574 |
| 78.6921 |
| 78.4204 |
| 78.4973 |
| 77.9187 |
| 77.4737 |
| 78.3273 |
| 78.3633 |
| 78.4728 |
| 78.4054 |
| 78.6522 |
| 78.3841 |
| 78.4530 |
| 78.3449 |
| 78.5254 |
| 78.4827 |
| 78.3455 |
| 78.6123 |
| 79.0781 |
| 79.5811 |
| 79.7688 |
| 80.1732 |
| 80.3971 |
| 80.4337 |
| 80.6852 |
| 80.2613 |
| 80.0541 |
| 80.7883 |
| 80.4967 |
| 80.1416 |
| 80.0016 |
| 79.4716 |
| 79.9411 |
| 79.9487 |
| 80.8072 |
| 81.2305 |
| 80.9528 |
| 79.0667 |
| 77.8648 |
| 77.0955 |
| 77.0920 |
| 77.0855 |
| 77.0572 |
| 77.0206 |
| 76.5506 |
| 76.6119 |
| 76.9167 |
| 76.5854 |
| 76.1969 |
| 76.9619 |
| 76.9609 |
| 76.6628 |
| 76.1806 |
| 76.5434 |
| 76.8304 |
| 76.5395 |
| 76.1439 |
| 76.0979 |
| 76.7500 |
| 77.2979 |
| 77.0256 |
| 77.7258 |
| 78.3346 |
| 78.5659 |
| 78.3418 |
| 78.0809 |
| 79.0113 |
| 77.9117 |
| 77.8965 |
| 77.1095 |
| 77.1283 |
| 77.1931 |
| 77.0715 |
| 77.6935 |
| 77.2721 |
| 78.3451 |
| 79.4155 |
| 79.7595 |
| 80.0529 |
| 80.9344 |
| 80.3470 |
| 80.4028 |
| 80.2268 |
| 80.9703 |
| 81.1114 |
| 81.8863 |
| 81.8524 |
| 82.9083 |
| 83.3395 |
| 84.1341 |
| 84.3515 |
| 84.7672 |
| 85.1442 |
| 84.8527 |
| 84.8701 |
| 84.2054 |
| 84.4404 |
| 85.2544 |
| 85.3777 |
| 85.4083 |
| 85.5688 |
| 85.4333 |
| 84.3592 |
| 85.7047 |
| 86.2895 |
| 84.9925 |
| 85.4128 |
| 84.5354 |
| 83.8802 |
| 83.5994 |
| 83.2671 |
| 83.6191 |
| 83.7878 |
| 84.2993 |
| 84.5455 |
| 84.6033 |
| 84.5647 |
| 84.6963 |
| 85.1407 |
| 85.2605 |
| 85.2940 |
| 85.4100 |
| 85.1427 |
| 84.8697 |
| 84.4185 |
| 84.3192 |
| 84.3215 |
| 85.7721 |
| 86.0037 |
| 85.8144 |
| 85.7526 |
| 85.5055 |
| 85.6682 |
| 85.4354 |
| 85.8778 |
| 86.4331 |
| 86.0448 |
| 85.8644 |
| 85.7682 |
| 85.5745 |
| 86.1643 |
| 86.0920 |
| 86.6353 |
| 87.3343 |
| 87.4399 |
| 87.1801 |
| 87.5945 |
| 87.1104 |
| 87.0426 |
| 87.2031 |
| 87.0439 |
| 88.0848 |
| 87.6064 |
| 87.4382 |
| 87.3494 |
| 87.5139 |
| 87.2544 |
| 85.9175 |
| 86.6072 |
| 87.5927 |
| 87.3914 |
| 87.7838 |
| 89.5888 |
| 89.8330 |
| 89.5425 |
| 88.1293 |
| 90.1475 |
| 89.7446 |
| 91.4283 |
| 92.4848 |
| 93.3747 |
| 92.0382 |
| 90.9319 |
| 89.7148 |
| 89.6273 |
| 89.5053 |
| 89.0062 |
| 88.2854 |
| 87.7075 |
| 87.6497 |
| 87.5532 |
| 88.2045 |
| 88.9325 |
| 88.6063 |
| 88.7769 |
| 88.1024 |
| 87.1054 |
| 87.3072 |
| 89.0035 |
| 86.5892 |
| 85.9194 |
| 85.9174 |
| 85.1990 |
| 85.0161 |
| 85.1965 |
| 84.4129 |
| 84.0140 |
| 83.5358 |
| 83.1849 |
| 82.7865 |
| 81.5215 |
| 80.8033 |
| 80.6598 |
| 80.7846 |
| 80.7052 |
| 80.6431 |
| 80.7776 |
| 80.7179 |
| 80.5577 |
| 80.2231 |
| 80.9674 |
| 81.0502 |
| 81.9157 |
| 80.9826 |
| 80.7591 |
| 80.5087 |
| 80.5594 |
| 80.8272 |
| 80.6801 |
| 80.5364 |
| 81.9739 |
| 81.3618 |
| 82.5688 |
| 83.1034 |
| 84.3602 |
| 85.0474 |
| 85.1404 |
| 85.9886 |
| 86.1548 |
| 85.9602 |
| 86.3549 |
| 86.2601 |
| 86.4448 |
| 86.5155 |
| 86.0516 |
| 86.0752 |
| 86.0838 |
| 86.1465 |
| 85.8684 |
| 86.0882 |
| 86.1248 |
| 86.5871 |
| 86.6684 |
| 86.7916 |
| 86.5927 |
| 87.5823 |
| 88.0085 |
| 87.7896 |
| 87.8070 |
| 87.7237 |
| 87.4431 |
| 87.6222 |
| 87.4768 |
| 87.3477 |
| 87.1952 |
| 87.2462 |
| 86.9672 |
| 87.1268 |
| 87.0818 |
| 88.1542 |
| 87.7383 |
| 87.7914 |
| 88.2723 |
| 88.6811 |
| 88.5123 |
| 88.2647 |
| 88.5050 |
| 88.1201 |
| 88.0958 |
| 87.9017 |
| 87.9149 |
| 87.8503 |
| 87.9838 |
| 87.6844 |
| 87.4262 |
| 87.5739 |
| 87.6515 |
| 87.7255 |
| 87.4677 |
| 87.6075 |
| 87.4537 |
| 87.0146 |
| 86.7732 |
| 86.6042 |
| 86.5836 |
| 86.5818 |
| 86.3443 |
| 85.9948 |
| 86.8683 |
| 87.4641 |
| 87.0130 |
| 87.5128 |
| 88.2643 |
| 88.3728 |
| 88.2565 |
| 87.9209 |
| 87.9792 |
| 87.4678 |
| 87.4347 |
| 87.4401 |
| 87.0390 |
| 87.4301 |
| 86.7966 |
| 86.9442 |
| 87.1785 |
| 86.9880 |
| 87.2519 |
| 87.2765 |
| 85.8356 |
| 85.7194 |
| 86.8751 |
| 86.5501 |
| 86.4186 |
| 85.1321 |
| 85.0598 |
| 85.2741 |
| 83.9457 |
| 83.2576 |
| 84.6979 |
| 84.9529 |
| 86.1965 |
| 86.0713 |
| 86.5274 |
| 86.4921 |
| 86.0691 |
| 86.3152 |
| 86.2141 |
| 86.1635 |
| 86.0541 |
| 86.0062 |
| 85.2491 |
| 84.9320 |
| 84.9252 |
| 84.8734 |
| 85.0499 |
| 87.7458 |
| 88.1077 |
| 88.1348 |
| 89.1499 |
| 88.9888 |
| 89.2731 |
| 89.2707 |
| 88.7371 |
| 89.4732 |
| 89.1236 |
| 89.6829 |
| 88.8448 |
| 88.2505 |
| 88.2252 |
| 88.3046 |
| 87.8203 |
| 86.7412 |
| 86.1806 |
| 86.2219 |
| 85.2666 |
| 84.8306 |
| 84.6712 |
| 84.7340 |
| 84.3942 |
| 84.7622 |
| 84.8368 |
| 84.3438 |
| 83.2653 |
| 83.2204 |
| 83.4300 |
| 82.8221 |
| 83.0319 |
| 83.2590 |
| 83.3950 |
| 82.7710 |
| 83.1292 |
| 83.1932 |
| 84.0779 |
| 83.8398 |
| 83.8272 |
| 83.8971 |
| 82.9799 |
| 81.7715 |
| 81.9171 |
| 82.6440 |
| 83.6368 |
| 83.7980 |
| 83.8947 |
| 84.2840 |
| 84.3664 |
| 84.3300 |
| 85.5327 |
| 84.3471 |
| 85.2526 |
| 85.9668 |
| 85.9889 |
| 85.1457 |
| 85.3571 |
| 86.2159 |
| 87.2007 |
| 87.3795 |
| 88.8332 |
| 89.6551 |
| 89.8142 |
| 89.7056 |
| 90.0004 |
| 90.2287 |
| 90.0184 |
| 89.9715 |
| 90.0580 |
| 90.2869 |
| 90.2897 |
| 90.6081 |
| 90.4962 |
| 90.3419 |
| 90.4279 |
| 89.9188 |
| 89.2750 |
| 89.5658 |
| 89.5333 |
| 89.6045 |
| 89.2754 |
| 88.7782 |
| 88.7495 |
| 89.0556 |
| 89.4251 |
| 89.4056 |
| 88.4745 |
| 88.2997 |
| 87.6444 |
| 87.5084 |
| 87.6671 |