Historia stawek dziennych BHD /TWD ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dinar bahrański = 93.3747 nowy dolar tajwański
minimum na
1 dinar bahrański = 72.7796 nowy dolar tajwański
Date | BHD/TWD |
---|---|
85.4911 | |
85.9346 | |
85.6432 | |
86.1420 | |
86.4551 | |
85.9842 | |
85.1246 | |
84.6222 | |
84.4023 | |
83.9946 | |
83.2542 | |
83.6634 | |
83.7721 | |
83.3642 | |
83.0581 | |
83.2003 | |
82.7665 | |
83.2711 | |
82.8013 | |
82.2006 | |
81.1969 | |
82.7790 | |
83.2865 | |
83.5818 | |
83.4210 | |
83.6637 | |
83.5304 | |
85.5590 | |
85.2201 | |
85.5478 | |
85.6854 | |
85.4174 | |
85.2887 | |
85.7520 | |
85.2169 | |
84.6681 | |
84.6941 | |
84.5433 | |
84.4156 | |
84.7324 | |
84.6753 | |
84.0248 | |
83.4244 | |
83.0648 | |
82.1086 | |
83.1844 | |
82.5052 | |
82.2798 | |
81.7253 | |
81.5089 | |
81.3323 | |
81.2236 | |
81.3749 | |
81.5783 | |
81.3902 | |
81.6409 | |
81.3514 | |
80.9123 | |
80.8265 | |
81.1292 | |
81.1966 | |
80.5916 | |
80.1723 | |
79.6546 | |
79.8604 | |
80.3924 | |
80.5412 | |
80.8432 | |
81.5105 | |
81.5423 | |
81.6884 | |
81.4187 | |
81.1028 | |
82.2801 | |
82.6243 | |
81.9684 | |
84.5296 | |
85.5622 | |
85.7395 | |
84.8669 | |
84.2471 | |
84.3397 | |
84.4144 | |
83.1067 | |
81.8061 | |
81.4352 | |
80.5840 | |
79.9569 | |
79.5686 | |
79.6083 | |
80.0216 | |
79.1344 | |
79.2248 | |
79.2317 | |
78.7876 | |
78.5694 | |
78.8290 | |
78.8040 | |
78.0439 | |
76.8861 | |
78.2563 | |
78.8361 | |
78.9248 | |
78.2546 | |
77.4673 | |
75.3941 | |
75.6572 | |
75.0440 | |
74.2388 | |
73.8153 | |
73.9476 | |
73.8379 | |
73.7043 | |
73.4288 | |
72.7796 | |
73.2431 | |
73.3162 | |
73.4559 | |
73.8249 | |
73.6308 | |
73.4066 | |
73.6299 | |
73.6963 | |
73.6429 | |
73.7800 | |
73.7804 | |
73.8050 | |
74.1741 | |
74.4359 | |
73.9961 | |
73.3979 | |
73.7066 | |
73.3614 | |
73.0691 | |
73.6154 | |
74.0493 | |
73.7622 | |
73.7358 | |
74.1120 | |
74.4200 | |
74.5168 | |
74.2049 | |
74.2327 | |
73.8170 | |
74.1714 | |
73.3327 | |
73.3084 | |
73.0243 | |
74.3377 | |
74.4036 | |
73.6071 | |
74.0807 | |
73.7906 | |
74.5746 | |
75.3602 | |
75.3329 | |
75.7050 | |
75.1319 | |
74.7975 | |
75.0562 | |
73.7942 | |
73.8281 | |
74.2829 | |
73.9963 | |
74.1454 | |
74.0755 | |
74.2789 | |
74.3580 | |
74.5676 | |
74.5740 | |
74.6678 | |
74.5724 | |
74.8836 | |
75.6755 | |
75.6748 | |
75.6545 | |
75.9424 | |
75.7919 | |
75.8872 | |
76.1738 | |
75.9097 | |
76.1568 | |
77.2063 | |
76.8797 | |
77.6018 | |
77.7843 | |
77.7912 | |
77.7248 | |
77.8903 | |
77.7914 | |
77.8838 | |
77.7283 | |
78.1298 | |
78.1262 | |
78.0275 | |
77.9699 | |
78.3758 | |
78.4577 | |
78.5913 | |
79.2125 | |
79.5901 | |
79.3021 | |
79.2038 | |
78.9605 | |
79.2138 | |
79.5380 | |
80.1975 | |
79.8857 | |
80.3868 | |
80.0442 | |
80.1247 | |
79.5801 | |
79.1745 | |
80.5837 | |
79.6667 | |
79.6809 | |
80.2376 | |
79.9683 | |
79.3394 | |
79.2877 | |
79.7317 | |
79.7733 | |
79.9650 | |
79.8638 | |
80.6649 | |
80.7592 | |
80.8107 | |
80.7670 | |
80.7108 | |
80.4827 | |
81.0141 | |
80.9566 | |
81.2053 | |
81.6943 | |
82.3517 | |
82.1780 | |
81.9956 | |
82.7307 | |
83.2324 | |
83.2616 | |
83.1598 | |
83.4001 | |
84.0722 | |
82.2994 | |
82.3973 | |
82.3607 | |
82.7654 | |
82.1290 | |
81.8301 | |
83.5287 | |
83.2829 | |
83.3513 | |
83.4602 | |
83.2939 | |
82.5622 | |
82.0558 | |
81.9731 | |
81.7929 | |
81.8813 | |
81.7430 | |
81.7525 | |
81.7843 | |
81.6352 | |
81.9959 | |
81.8018 | |
81.5575 | |
81.7853 | |
81.9415 | |
81.7185 | |
81.6885 | |
81.9409 | |
81.8251 | |
81.7487 | |
81.1245 | |
81.7719 | |
81.5626 | |
81.8728 | |
81.1338 | |
81.8887 | |
81.9742 | |
82.0567 | |
81.4672 | |
82.0036 | |
81.8395 | |
81.7949 | |
82.1512 | |
81.0118 | |
81.3795 | |
81.7192 | |
81.6790 | |
81.5048 | |
81.3539 | |
81.4677 | |
81.8033 | |
80.9040 | |
80.8569 | |
80.8102 | |
80.5254 | |
79.8791 | |
80.4704 | |
79.7523 | |
79.8782 | |
78.9606 | |
78.5300 | |
79.1928 | |
79.2777 | |
78.9977 | |
78.9808 | |
78.6067 | |
78.5425 | |
77.8592 | |
77.5838 | |
77.2694 | |
77.1477 | |
77.3338 | |
77.6276 | |
77.6726 | |
77.5105 | |
77.0202 | |
77.8815 | |
77.7293 | |
77.3432 | |
77.6500 | |
78.3518 | |
78.2943 | |
79.1715 | |
79.5307 | |
79.5474 | |
79.5763 | |
79.6137 | |
79.5111 | |
79.7578 | |
79.9686 | |
80.0468 | |
80.0423 | |
80.2092 | |
79.9385 | |
80.5069 | |
80.7284 | |
80.1396 | |
79.8383 | |
79.6006 | |
79.8129 | |
79.9943 | |
80.4200 | |
80.3193 | |
80.1563 | |
80.1366 | |
80.4782 | |
80.6388 | |
81.0825 | |
80.9390 | |
80.4055 | |
80.5165 | |
79.9668 | |
79.7758 | |
79.8669 | |
79.7010 | |
79.9274 | |
80.2311 | |
80.3557 | |
80.5455 | |
80.6897 | |
81.3896 | |
80.7127 | |
80.4479 | |
81.2831 | |
82.2677 | |
82.3266 | |
81.4881 | |
81.8562 | |
82.5621 | |
82.2904 | |
83.5122 | |
83.5028 | |
84.3531 | |
85.1055 | |
85.8018 | |
85.6279 | |
85.0652 | |
84.5677 | |
85.0976 | |
84.7875 | |
84.6242 | |
84.8877 | |
83.5870 | |
83.8008 | |
84.0303 | |
84.2551 | |
83.5017 | |
83.1015 | |
83.3593 | |
83.3579 | |
84.0869 | |
83.5064 | |
84.0493 | |
84.4358 | |
83.1855 | |
83.5920 | |
83.8156 | |
85.3568 | |
84.7205 | |
85.6493 | |
85.6478 | |
86.2425 | |
85.8203 | |
85.8132 | |
86.3694 | |
86.4544 | |
86.9946 | |
86.7128 | |
86.1684 | |
85.8504 | |
86.0459 | |
86.0456 | |
86.1176 | |
85.7543 | |
86.6477 | |
86.1437 | |
87.1484 | |
87.1292 | |
88.4761 | |
88.5875 | |
87.8140 | |
88.2854 | |
89.0834 | |
89.2581 | |
89.2138 | |
88.5605 | |
87.5145 | |
87.2461 | |
87.5226 | |
87.4130 | |
86.8115 | |
86.7451 | |
86.5498 | |
87.0916 | |
86.9166 | |
86.2754 | |
86.1988 | |
85.8800 | |
85.8041 | |
86.5795 | |
88.0119 | |
86.6650 | |
86.3581 | |
86.8917 | |
86.4864 | |
87.0999 | |
85.3460 | |
83.6236 | |
83.7542 | |
83.4641 | |
82.8627 | |
82.4775 | |
82.2590 | |
82.2186 | |
81.7681 | |
82.3761 | |
82.5642 | |
81.8170 | |
80.9168 | |
80.8894 | |
81.5815 | |
81.5017 | |
81.3988 | |
82.3432 | |
82.9980 | |
82.5535 | |
83.0518 | |
83.1738 | |
83.9712 | |
83.6032 | |
83.5394 | |
84.0719 | |
83.5580 | |
83.7470 | |
83.9364 | |
83.0622 | |
83.6093 | |
84.5088 | |
84.7347 | |
84.2932 | |
83.8016 | |
83.1138 | |
82.6784 | |
82.4013 | |
82.1135 | |
81.6462 | |
81.2452 | |
80.8611 | |
80.6109 | |
80.6468 | |
80.4909 | |
80.5617 | |
80.6819 | |
80.2088 | |
79.8501 | |
79.4592 | |
79.2244 | |
79.4969 | |
79.5631 | |
79.6467 | |
79.6352 | |
79.5691 | |
79.6075 | |
79.4849 | |
79.3548 | |
79.1808 | |
79.6066 | |
79.5986 | |
79.6248 | |
79.7289 | |
79.8680 | |
80.0076 | |
80.0805 | |
79.9233 | |
80.3144 | |
80.1305 | |
80.0496 | |
80.2271 | |
80.8805 | |
81.0767 | |
80.4802 | |
80.3544 | |
80.4924 | |
80.5920 | |
80.2742 | |
80.4736 | |
80.4622 | |
80.4291 | |
80.0219 | |
79.6575 | |
79.8494 | |
79.6038 | |
79.5480 | |
78.6766 | |
78.5296 | |
78.5711 | |
78.5569 | |
78.3858 | |
78.3614 | |
77.9835 | |
78.0178 | |
77.9839 | |
77.9021 | |
77.9971 | |
78.4265 | |
78.4608 | |
78.6038 | |
78.6370 | |
79.1076 | |
79.4743 | |
79.5066 | |
79.4403 | |
79.5287 | |
79.4144 | |
79.3086 | |
79.2224 | |
79.8557 | |
79.5180 | |
80.0394 | |
79.1925 | |
79.1806 | |
79.4678 | |
79.3112 | |
79.4313 | |
79.1973 | |
78.4489 | |
78.2053 | |
79.0387 | |
79.4680 | |
79.5954 | |
79.2715 | |
79.6166 | |
78.8893 | |
78.7244 | |
78.7486 | |
78.9143 | |
78.6063 | |
78.8899 | |
78.5474 | |
78.1811 | |
76.8216 | |
76.8669 | |
76.8539 | |
77.0408 | |
77.0661 | |
77.1425 | |
77.1076 | |
77.0760 | |
77.2968 | |
77.2973 | |
76.9422 | |
77.5511 | |
77.6985 | |
77.5365 | |
77.4660 | |
77.7159 | |
77.7259 | |
77.8718 | |
77.6897 | |
78.6850 | |
79.1633 | |
79.4688 | |
79.5400 | |
79.5241 | |
79.3970 | |
79.6317 | |
79.8185 | |
79.4942 | |
79.5604 | |
79.4028 | |
79.5904 | |
79.3968 | |
79.4395 | |
79.7574 | |
78.6921 | |
78.4204 | |
78.4973 | |
77.9187 | |
77.4737 | |
78.3273 | |
78.3633 | |
78.4728 | |
78.4054 | |
78.6522 | |
78.3841 | |
78.4530 | |
78.3449 | |
78.5254 | |
78.4827 | |
78.3455 | |
78.6123 | |
79.0781 | |
79.5811 | |
79.7688 | |
80.1732 | |
80.3971 | |
80.4337 | |
80.6852 | |
80.2613 | |
80.0541 | |
80.7883 | |
80.4967 | |
80.1416 | |
80.0016 | |
79.4716 | |
79.9411 | |
79.9487 | |
80.8072 | |
81.2305 | |
80.9528 | |
79.0667 | |
77.8648 | |
77.0955 | |
77.0920 | |
77.0855 | |
77.0572 | |
77.0206 | |
76.5506 | |
76.6119 | |
76.9167 | |
76.5854 | |
76.1969 | |
76.9619 | |
76.9609 | |
76.6628 | |
76.1806 | |
76.5434 | |
76.8304 | |
76.5395 | |
76.1439 | |
76.0979 | |
76.7500 | |
77.2979 | |
77.0256 | |
77.7258 | |
78.3346 | |
78.5659 | |
78.3418 | |
78.0809 | |
79.0113 | |
77.9117 | |
77.8965 | |
77.1095 | |
77.1283 | |
77.1931 | |
77.0715 | |
77.6935 | |
77.2721 | |
78.3451 | |
79.4155 | |
79.7595 | |
80.0529 | |
80.9344 | |
80.3470 | |
80.4028 | |
80.2268 | |
80.9703 | |
81.1114 | |
81.8863 | |
81.8524 | |
82.9083 | |
83.3395 | |
84.1341 | |
84.3515 | |
84.7672 | |
85.1442 | |
84.8527 | |
84.8701 | |
84.2054 | |
84.4404 | |
85.2544 | |
85.3777 | |
85.4083 | |
85.5688 | |
85.4333 | |
84.3592 | |
85.7047 | |
86.2895 | |
84.9925 | |
85.4128 | |
84.5354 | |
83.8802 | |
83.5994 | |
83.2671 | |
83.6191 | |
83.7878 | |
84.2993 | |
84.5455 | |
84.6033 | |
84.5647 | |
84.6963 | |
85.1407 | |
85.2605 | |
85.2940 | |
85.4100 | |
85.1427 | |
84.8697 | |
84.4185 | |
84.3192 | |
84.3215 | |
85.7721 | |
86.0037 | |
85.8144 | |
85.7526 | |
85.5055 | |
85.6682 | |
85.4354 | |
85.8778 | |
86.4331 | |
86.0448 | |
85.8644 | |
85.7682 | |
85.5745 | |
86.1643 | |
86.0920 | |
86.6353 | |
87.3343 | |
87.4399 | |
87.1801 | |
87.5945 | |
87.1104 | |
87.0426 | |
87.2031 | |
87.0439 | |
88.0848 | |
87.6064 | |
87.4382 | |
87.3494 | |
87.5139 | |
87.2544 | |
85.9175 | |
86.6072 | |
87.5927 | |
87.3914 | |
87.7838 | |
89.5888 | |
89.8330 | |
89.5425 | |
88.1293 | |
90.1475 | |
89.7446 | |
91.4283 | |
92.4848 | |
93.3747 | |
92.0382 | |
90.9319 | |
89.7148 | |
89.6273 | |
89.5053 | |
89.0062 | |
88.2854 | |
87.7075 | |
87.6497 | |
87.5532 | |
88.2045 | |
88.9325 | |
88.6063 | |
88.7769 | |
88.1024 | |
87.1054 | |
87.3072 | |
89.0035 | |
86.5892 | |
85.9194 | |
85.9174 | |
85.1990 | |
85.0161 | |
85.1965 | |
84.4129 | |
84.0140 | |
83.5358 | |
83.1849 | |
82.7865 | |
81.5215 | |
80.8033 | |
80.6598 | |
80.7846 | |
80.7052 | |
80.6431 | |
80.7776 | |
80.7179 | |
80.5577 | |
80.2231 | |
80.9674 | |
81.0502 | |
81.9157 | |
80.9826 | |
80.7591 | |
80.5087 | |
80.5594 | |
80.8272 | |
80.6801 | |
80.5364 | |
81.9739 | |
81.3618 | |
82.5688 | |
83.1034 | |
84.3602 | |
85.0474 | |
85.1404 | |
85.9886 | |
86.1548 | |
85.9602 | |
86.3549 | |
86.2601 | |
86.4448 | |
86.5155 | |
86.0516 | |
86.0752 | |
86.0838 | |
86.1465 | |
85.8684 | |
86.0882 | |
86.1248 | |
86.5871 | |
86.6684 | |
86.7916 | |
86.5927 | |
87.5823 | |
88.0085 | |
87.7896 | |
87.8070 | |
87.7237 | |
87.4431 | |
87.6222 | |
87.4768 | |
87.3477 | |
87.1952 | |
87.2462 | |
86.9672 | |
87.1268 | |
87.0818 | |
88.1542 | |
87.7383 | |
87.7914 | |
88.2723 | |
88.6811 | |
88.5123 | |
88.2647 | |
88.5050 | |
88.1201 | |
88.0958 | |
87.9017 | |
87.9149 | |
87.8503 | |
87.9838 | |
87.6844 | |
87.4262 | |
87.5739 | |
87.6515 | |
87.7255 | |
87.4677 | |
87.6075 | |
87.4537 | |
87.0146 | |
86.7732 | |
86.6042 | |
86.5836 | |
86.5818 | |
86.3443 | |
85.9948 | |
86.8683 | |
87.4641 | |
87.0130 | |
87.5128 | |
88.2643 | |
88.3728 | |
88.2565 | |
87.9209 | |
87.9792 | |
87.4678 | |
87.4347 | |
87.4401 | |
87.0390 | |
87.4301 | |
86.7966 | |
86.9442 | |
87.1785 | |
86.9880 | |
87.2519 | |
87.2765 | |
85.8356 | |
85.7194 | |
86.8751 | |
86.5501 | |
86.4186 | |
85.1321 | |
85.0598 | |
85.2741 | |
83.9457 | |
83.2576 | |
84.6979 | |
84.9529 | |
86.1965 | |
86.0713 | |
86.5274 | |
86.4921 | |
86.0691 | |
86.3152 | |
86.2141 | |
86.1635 | |
86.0541 | |
86.0062 | |
85.2491 | |
84.9320 | |
84.9252 | |
84.8734 | |
85.0499 | |
87.7458 | |
88.1077 | |
88.1348 | |
89.1499 | |
88.9888 | |
89.2731 | |
89.2707 | |
88.7371 | |
89.4732 | |
89.1236 | |
89.6829 | |
88.8448 | |
88.2505 | |
88.2252 | |
88.3046 | |
87.8203 | |
86.7412 | |
86.1806 | |
86.2219 | |
85.2666 | |
84.8306 | |
84.6712 | |
84.7340 | |
84.3942 | |
84.7622 | |
84.8368 | |
84.3438 | |
83.2653 | |
83.2204 | |
83.4300 | |
82.8221 | |
83.0319 | |
83.2590 | |
83.3950 | |
82.7710 | |
83.1292 | |
83.1932 | |
84.0779 | |
83.8398 | |
83.8272 | |
83.8971 | |
82.9799 | |
81.7715 | |
81.9171 | |
82.6440 | |
83.6368 | |
83.7980 | |
83.8947 | |
84.2840 | |
84.3664 | |
84.3300 | |
85.5327 | |
84.3471 | |
85.2526 | |
85.9668 | |
85.9889 | |
85.1457 | |
85.3571 | |
86.2159 | |
87.2007 | |
87.3795 | |
88.8332 | |
89.6551 | |
89.8142 | |
89.7056 | |
90.0004 | |
90.2287 | |
90.0184 | |
89.9715 | |
90.0580 | |
90.2869 | |
90.2897 | |
90.6081 | |
90.4962 | |
90.3419 | |
90.4279 | |
89.9188 | |
89.2750 | |
89.5658 | |
89.5333 | |
89.6045 | |
89.2754 | |
88.7782 | |
88.7495 | |
89.0556 | |
89.4251 | |
89.4056 | |
88.4745 | |
88.2997 | |
87.6444 | |
87.5084 | |
87.6671 |