Istoria de rate de zi cu zi BHD /IMP întrucât luni, 23 iunie 2014.
Maxim a fost atins pe
1 dinar din Bahrain = 2.4731 Manx lire
minim asupra
1 dinar din Bahrain = 1.5455 Manx lire
Istoria Prețul de IMP / BHD
Date | BHD/IMP |
| 2.0876 |
| 2.1126 |
| 2.1116 |
| 2.1124 |
| 2.1479 |
| 2.1320 |
| 2.0958 |
| 2.1051 |
| 2.0995 |
| 2.0848 |
| 2.0700 |
| 2.0915 |
| 2.0925 |
| 2.1077 |
| 2.1013 |
| 2.1168 |
| 2.0865 |
| 2.0883 |
| 2.0863 |
| 2.0819 |
| 2.0791 |
| 2.0927 |
| 2.0969 |
| 2.1137 |
| 2.1001 |
| 2.0995 |
| 2.1212 |
| 2.1600 |
| 2.1488 |
| 2.1800 |
| 2.1654 |
| 2.1721 |
| 2.1653 |
| 2.1945 |
| 2.1720 |
| 2.1423 |
| 2.1211 |
| 2.1013 |
| 2.1033 |
| 2.0793 |
| 2.0912 |
| 2.0750 |
| 2.0676 |
| 2.0706 |
| 2.0290 |
| 2.0620 |
| 2.0900 |
| 2.0868 |
| 2.0735 |
| 2.1196 |
| 2.1334 |
| 2.1482 |
| 2.1335 |
| 2.1180 |
| 2.1031 |
| 2.1271 |
| 2.1223 |
| 2.1435 |
| 2.1801 |
| 2.2055 |
| 2.1987 |
| 2.2032 |
| 2.1823 |
| 2.2054 |
| 2.1476 |
| 2.1428 |
| 2.1726 |
| 2.1772 |
| 2.1985 |
| 2.1959 |
| 2.1821 |
| 2.1619 |
| 2.1753 |
| 2.2178 |
| 2.2431 |
| 2.2568 |
| 2.3038 |
| 2.3126 |
| 2.3460 |
| 2.3360 |
| 2.3918 |
| 2.3392 |
| 2.4635 |
| 2.3179 |
| 2.2690 |
| 2.2935 |
| 2.2627 |
| 2.2542 |
| 2.1998 |
| 2.1946 |
| 2.1638 |
| 2.2005 |
| 2.2194 |
| 2.2292 |
| 2.1897 |
| 2.1623 |
| 2.1658 |
| 2.1849 |
| 2.1181 |
| 2.0974 |
| 2.1104 |
| 2.1516 |
| 2.1503 |
| 2.1222 |
| 2.0822 |
| 2.0141 |
| 2.0385 |
| 2.0228 |
| 1.9761 |
| 1.9511 |
| 1.9604 |
| 1.9591 |
| 1.9730 |
| 1.9668 |
| 1.9436 |
| 1.9532 |
| 1.9674 |
| 1.9730 |
| 2.0083 |
| 2.0074 |
| 1.9999 |
| 1.9921 |
| 1.9799 |
| 1.9778 |
| 1.9555 |
| 1.9425 |
| 1.9274 |
| 1.9311 |
| 1.9521 |
| 1.9495 |
| 1.9361 |
| 1.9420 |
| 1.9170 |
| 1.9167 |
| 1.9285 |
| 1.9329 |
| 1.9168 |
| 1.9157 |
| 1.9097 |
| 1.9182 |
| 1.9408 |
| 1.9104 |
| 1.9146 |
| 1.9112 |
| 1.9049 |
| 1.8797 |
| 1.8711 |
| 1.8644 |
| 1.8737 |
| 1.8752 |
| 1.8774 |
| 1.9080 |
| 1.9087 |
| 1.8960 |
| 1.9285 |
| 1.9064 |
| 1.9256 |
| 1.9139 |
| 1.9084 |
| 1.9190 |
| 1.9043 |
| 1.8861 |
| 1.9061 |
| 1.9298 |
| 1.9398 |
| 1.9388 |
| 1.9524 |
| 1.9614 |
| 1.9542 |
| 1.9694 |
| 1.9722 |
| 1.9901 |
| 1.9856 |
| 1.9889 |
| 1.9902 |
| 2.0059 |
| 2.0137 |
| 2.0524 |
| 2.0379 |
| 2.0482 |
| 2.0301 |
| 2.0409 |
| 2.0598 |
| 2.0690 |
| 2.0640 |
| 2.0157 |
| 1.9849 |
| 2.0293 |
| 2.0238 |
| 2.0287 |
| 2.0284 |
| 2.0578 |
| 2.0946 |
| 2.1128 |
| 2.1225 |
| 2.1513 |
| 2.1182 |
| 2.0956 |
| 2.0797 |
| 2.1213 |
| 2.1706 |
| 2.1709 |
| 2.1476 |
| 2.1282 |
| 2.1308 |
| 2.1276 |
| 2.1281 |
| 2.1607 |
| 2.1463 |
| 2.2834 |
| 2.1592 |
| 2.0291 |
| 2.0798 |
| 2.0524 |
| 2.0397 |
| 2.0536 |
| 2.0405 |
| 2.0306 |
| 2.0397 |
| 2.0427 |
| 2.0136 |
| 2.0221 |
| 2.0488 |
| 1.9992 |
| 2.0176 |
| 2.0496 |
| 2.0567 |
| 2.0482 |
| 2.0635 |
| 2.0578 |
| 2.0631 |
| 2.0448 |
| 2.1040 |
| 2.1586 |
| 2.1582 |
| 2.1337 |
| 2.1349 |
| 2.1485 |
| 2.1987 |
| 2.1703 |
| 2.1872 |
| 2.1961 |
| 2.1818 |
| 2.1714 |
| 2.1270 |
| 2.1193 |
| 2.1198 |
| 2.0974 |
| 2.0822 |
| 2.1151 |
| 2.0899 |
| 2.0944 |
| 2.0918 |
| 2.0845 |
| 2.0464 |
| 2.0256 |
| 2.0511 |
| 2.0421 |
| 2.0250 |
| 2.0294 |
| 2.0297 |
| 2.0074 |
| 1.9996 |
| 2.0026 |
| 2.0130 |
| 2.0204 |
| 2.0524 |
| 2.0620 |
| 2.0370 |
| 2.0158 |
| 2.0578 |
| 2.0600 |
| 2.0749 |
| 2.0822 |
| 2.0873 |
| 2.1033 |
| 2.1120 |
| 2.0850 |
| 2.0705 |
| 2.0629 |
| 2.0634 |
| 2.0316 |
| 2.0722 |
| 2.0454 |
| 2.0163 |
| 2.0261 |
| 2.0331 |
| 2.0222 |
| 2.0175 |
| 2.0359 |
| 2.0605 |
| 2.0555 |
| 2.0711 |
| 2.0769 |
| 2.0434 |
| 2.0125 |
| 2.0165 |
| 1.9951 |
| 1.9876 |
| 2.0041 |
| 1.9785 |
| 1.9966 |
| 1.9796 |
| 1.9886 |
| 1.9889 |
| 1.9718 |
| 1.9551 |
| 1.9543 |
| 1.9258 |
| 1.9030 |
| 1.8491 |
| 1.8763 |
| 1.8879 |
| 1.8627 |
| 1.8912 |
| 1.9073 |
| 1.9154 |
| 1.8998 |
| 1.8956 |
| 1.9155 |
| 1.9024 |
| 1.8857 |
| 1.8966 |
| 1.9229 |
| 1.9546 |
| 1.9675 |
| 1.9878 |
| 1.9814 |
| 1.9858 |
| 1.9675 |
| 1.9896 |
| 2.0013 |
| 2.0205 |
| 2.0121 |
| 2.0059 |
| 2.0075 |
| 1.9998 |
| 2.0169 |
| 1.9971 |
| 1.9679 |
| 1.9621 |
| 2.0135 |
| 2.0526 |
| 2.0521 |
| 2.0563 |
| 2.0446 |
| 2.0338 |
| 2.0095 |
| 2.0354 |
| 2.0317 |
| 2.0580 |
| 2.0472 |
| 2.0837 |
| 2.0823 |
| 2.0920 |
| 2.0547 |
| 2.0701 |
| 2.0414 |
| 2.0557 |
| 2.0550 |
| 2.0576 |
| 2.0752 |
| 2.1179 |
| 2.1366 |
| 2.1246 |
| 2.1146 |
| 2.1498 |
| 2.1793 |
| 2.1683 |
| 2.1398 |
| 2.1329 |
| 2.1304 |
| 2.1261 |
| 2.1098 |
| 2.1267 |
| 2.2018 |
| 2.1761 |
| 2.1638 |
| 2.1678 |
| 2.1503 |
| 2.0963 |
| 2.0798 |
| 2.1327 |
| 2.1403 |
| 2.1226 |
| 2.1378 |
| 2.1771 |
| 2.1717 |
| 2.1814 |
| 2.1454 |
| 2.0659 |
| 2.0532 |
| 2.0289 |
| 1.9958 |
| 1.9923 |
| 2.0264 |
| 2.0231 |
| 2.0559 |
| 2.0344 |
| 2.0085 |
| 2.0171 |
| 1.9977 |
| 2.0461 |
| 2.0034 |
| 1.8190 |
| 1.8474 |
| 1.8289 |
| 1.8173 |
| 1.8252 |
| 1.8469 |
| 1.8372 |
| 1.8212 |
| 1.8495 |
| 1.8761 |
| 1.8859 |
| 1.8622 |
| 1.8804 |
| 1.8348 |
| 1.8549 |
| 1.8790 |
| 1.9052 |
| 1.8589 |
| 1.8341 |
| 1.8297 |
| 1.8657 |
| 1.8565 |
| 1.8576 |
| 1.8187 |
| 1.7930 |
| 1.7821 |
| 1.7811 |
| 1.7516 |
| 1.7567 |
| 1.7637 |
| 1.7438 |
| 1.7442 |
| 1.7539 |
| 1.7197 |
| 1.7280 |
| 1.7144 |
| 1.7282 |
| 1.7500 |
| 1.7484 |
| 1.7092 |
| 1.7192 |
| 1.7350 |
| 1.7264 |
| 1.6805 |
| 1.7002 |
| 1.7009 |
| 1.7013 |
| 1.7048 |
| 1.7040 |
| 1.7127 |
| 1.7002 |
| 1.6858 |
| 1.6762 |
| 1.7002 |
| 1.7288 |
| 1.7444 |
| 1.7142 |
| 1.6938 |
| 1.7022 |
| 1.7529 |
| 1.7419 |
| 1.7795 |
| 1.8072 |
| 1.7876 |
| 1.7917 |
| 1.7724 |
| 1.7888 |
| 1.7528 |
| 1.7268 |
| 1.7155 |
| 1.7270 |
| 1.7433 |
| 1.7639 |
| 1.7590 |
| 1.7551 |
| 1.7475 |
| 1.7386 |
| 1.7090 |
| 1.7016 |
| 1.6959 |
| 1.6945 |
| 1.6857 |
| 1.6887 |
| 1.6982 |
| 1.6738 |
| 1.6603 |
| 1.6457 |
| 1.6412 |
| 1.6490 |
| 1.6494 |
| 1.6315 |
| 1.6209 |
| 1.6351 |
| 1.6479 |
| 1.5955 |
| 1.5994 |
| 1.5857 |
| 1.5799 |
| 1.5730 |
| 1.5618 |
| 1.5535 |
| 1.5522 |
| 1.5482 |
| 1.5503 |
| 1.5574 |