Istorija dienos normos BHD /IMP nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Bahreino dinaras = 2.4731 Manx svaras
rečiausiai
1 Bahreino dinaras = 1.5455 Manx svaras
Date | BHD/IMP |
---|---|
2.0876 | |
2.1126 | |
2.1116 | |
2.1124 | |
2.1479 | |
2.1320 | |
2.0958 | |
2.1051 | |
2.0995 | |
2.0848 | |
2.0700 | |
2.0915 | |
2.0925 | |
2.1077 | |
2.1013 | |
2.1168 | |
2.0865 | |
2.0883 | |
2.0863 | |
2.0819 | |
2.0791 | |
2.0927 | |
2.0969 | |
2.1137 | |
2.1001 | |
2.0995 | |
2.1212 | |
2.1600 | |
2.1488 | |
2.1800 | |
2.1654 | |
2.1721 | |
2.1653 | |
2.1945 | |
2.1720 | |
2.1423 | |
2.1211 | |
2.1013 | |
2.1033 | |
2.0793 | |
2.0912 | |
2.0750 | |
2.0676 | |
2.0706 | |
2.0290 | |
2.0620 | |
2.0900 | |
2.0868 | |
2.0735 | |
2.1196 | |
2.1334 | |
2.1482 | |
2.1335 | |
2.1180 | |
2.1031 | |
2.1271 | |
2.1223 | |
2.1435 | |
2.1801 | |
2.2055 | |
2.1987 | |
2.2032 | |
2.1823 | |
2.2054 | |
2.1476 | |
2.1428 | |
2.1726 | |
2.1772 | |
2.1985 | |
2.1959 | |
2.1821 | |
2.1619 | |
2.1753 | |
2.2178 | |
2.2431 | |
2.2568 | |
2.3038 | |
2.3126 | |
2.3460 | |
2.3360 | |
2.3918 | |
2.3392 | |
2.4635 | |
2.3179 | |
2.2690 | |
2.2935 | |
2.2627 | |
2.2542 | |
2.1998 | |
2.1946 | |
2.1638 | |
2.2005 | |
2.2194 | |
2.2292 | |
2.1897 | |
2.1623 | |
2.1658 | |
2.1849 | |
2.1181 | |
2.0974 | |
2.1104 | |
2.1516 | |
2.1503 | |
2.1222 | |
2.0822 | |
2.0141 | |
2.0385 | |
2.0228 | |
1.9761 | |
1.9511 | |
1.9604 | |
1.9591 | |
1.9730 | |
1.9668 | |
1.9436 | |
1.9532 | |
1.9674 | |
1.9730 | |
2.0083 | |
2.0074 | |
1.9999 | |
1.9921 | |
1.9799 | |
1.9778 | |
1.9555 | |
1.9425 | |
1.9274 | |
1.9311 | |
1.9521 | |
1.9495 | |
1.9361 | |
1.9420 | |
1.9170 | |
1.9167 | |
1.9285 | |
1.9329 | |
1.9168 | |
1.9157 | |
1.9097 | |
1.9182 | |
1.9408 | |
1.9104 | |
1.9146 | |
1.9112 | |
1.9049 | |
1.8797 | |
1.8711 | |
1.8644 | |
1.8737 | |
1.8752 | |
1.8774 | |
1.9080 | |
1.9087 | |
1.8960 | |
1.9285 | |
1.9064 | |
1.9256 | |
1.9139 | |
1.9084 | |
1.9190 | |
1.9043 | |
1.8861 | |
1.9061 | |
1.9298 | |
1.9398 | |
1.9388 | |
1.9524 | |
1.9614 | |
1.9542 | |
1.9694 | |
1.9722 | |
1.9901 | |
1.9856 | |
1.9889 | |
1.9902 | |
2.0059 | |
2.0137 | |
2.0524 | |
2.0379 | |
2.0482 | |
2.0301 | |
2.0409 | |
2.0598 | |
2.0690 | |
2.0640 | |
2.0157 | |
1.9849 | |
2.0293 | |
2.0238 | |
2.0287 | |
2.0284 | |
2.0578 | |
2.0946 | |
2.1128 | |
2.1225 | |
2.1513 | |
2.1182 | |
2.0956 | |
2.0797 | |
2.1213 | |
2.1706 | |
2.1709 | |
2.1476 | |
2.1282 | |
2.1308 | |
2.1276 | |
2.1281 | |
2.1607 | |
2.1463 | |
2.2834 | |
2.1592 | |
2.0291 | |
2.0798 | |
2.0524 | |
2.0397 | |
2.0536 | |
2.0405 | |
2.0306 | |
2.0397 | |
2.0427 | |
2.0136 | |
2.0221 | |
2.0488 | |
1.9992 | |
2.0176 | |
2.0496 | |
2.0567 | |
2.0482 | |
2.0635 | |
2.0578 | |
2.0631 | |
2.0448 | |
2.1040 | |
2.1586 | |
2.1582 | |
2.1337 | |
2.1349 | |
2.1485 | |
2.1987 | |
2.1703 | |
2.1872 | |
2.1961 | |
2.1818 | |
2.1714 | |
2.1270 | |
2.1193 | |
2.1198 | |
2.0974 | |
2.0822 | |
2.1151 | |
2.0899 | |
2.0944 | |
2.0918 | |
2.0845 | |
2.0464 | |
2.0256 | |
2.0511 | |
2.0421 | |
2.0250 | |
2.0294 | |
2.0297 | |
2.0074 | |
1.9996 | |
2.0026 | |
2.0130 | |
2.0204 | |
2.0524 | |
2.0620 | |
2.0370 | |
2.0158 | |
2.0578 | |
2.0600 | |
2.0749 | |
2.0822 | |
2.0873 | |
2.1033 | |
2.1120 | |
2.0850 | |
2.0705 | |
2.0629 | |
2.0634 | |
2.0316 | |
2.0722 | |
2.0454 | |
2.0163 | |
2.0261 | |
2.0331 | |
2.0222 | |
2.0175 | |
2.0359 | |
2.0605 | |
2.0555 | |
2.0711 | |
2.0769 | |
2.0434 | |
2.0125 | |
2.0165 | |
1.9951 | |
1.9876 | |
2.0041 | |
1.9785 | |
1.9966 | |
1.9796 | |
1.9886 | |
1.9889 | |
1.9718 | |
1.9551 | |
1.9543 | |
1.9258 | |
1.9030 | |
1.8491 | |
1.8763 | |
1.8879 | |
1.8627 | |
1.8912 | |
1.9073 | |
1.9154 | |
1.8998 | |
1.8956 | |
1.9155 | |
1.9024 | |
1.8857 | |
1.8966 | |
1.9229 | |
1.9546 | |
1.9675 | |
1.9878 | |
1.9814 | |
1.9858 | |
1.9675 | |
1.9896 | |
2.0013 | |
2.0205 | |
2.0121 | |
2.0059 | |
2.0075 | |
1.9998 | |
2.0169 | |
1.9971 | |
1.9679 | |
1.9621 | |
2.0135 | |
2.0526 | |
2.0521 | |
2.0563 | |
2.0446 | |
2.0338 | |
2.0095 | |
2.0354 | |
2.0317 | |
2.0580 | |
2.0472 | |
2.0837 | |
2.0823 | |
2.0920 | |
2.0547 | |
2.0701 | |
2.0414 | |
2.0557 | |
2.0550 | |
2.0576 | |
2.0752 | |
2.1179 | |
2.1366 | |
2.1246 | |
2.1146 | |
2.1498 | |
2.1793 | |
2.1683 | |
2.1398 | |
2.1329 | |
2.1304 | |
2.1261 | |
2.1098 | |
2.1267 | |
2.2018 | |
2.1761 | |
2.1638 | |
2.1678 | |
2.1503 | |
2.0963 | |
2.0798 | |
2.1327 | |
2.1403 | |
2.1226 | |
2.1378 | |
2.1771 | |
2.1717 | |
2.1814 | |
2.1454 | |
2.0659 | |
2.0532 | |
2.0289 | |
1.9958 | |
1.9923 | |
2.0264 | |
2.0231 | |
2.0559 | |
2.0344 | |
2.0085 | |
2.0171 | |
1.9977 | |
2.0461 | |
2.0034 | |
1.8190 | |
1.8474 | |
1.8289 | |
1.8173 | |
1.8252 | |
1.8469 | |
1.8372 | |
1.8212 | |
1.8495 | |
1.8761 | |
1.8859 | |
1.8622 | |
1.8804 | |
1.8348 | |
1.8549 | |
1.8790 | |
1.9052 | |
1.8589 | |
1.8341 | |
1.8297 | |
1.8657 | |
1.8565 | |
1.8576 | |
1.8187 | |
1.7930 | |
1.7821 | |
1.7811 | |
1.7516 | |
1.7567 | |
1.7637 | |
1.7438 | |
1.7442 | |
1.7539 | |
1.7197 | |
1.7280 | |
1.7144 | |
1.7282 | |
1.7500 | |
1.7484 | |
1.7092 | |
1.7192 | |
1.7350 | |
1.7264 | |
1.6805 | |
1.7002 | |
1.7009 | |
1.7013 | |
1.7048 | |
1.7040 | |
1.7127 | |
1.7002 | |
1.6858 | |
1.6762 | |
1.7002 | |
1.7288 | |
1.7444 | |
1.7142 | |
1.6938 | |
1.7022 | |
1.7529 | |
1.7419 | |
1.7795 | |
1.8072 | |
1.7876 | |
1.7917 | |
1.7724 | |
1.7888 | |
1.7528 | |
1.7268 | |
1.7155 | |
1.7270 | |
1.7433 | |
1.7639 | |
1.7590 | |
1.7551 | |
1.7475 | |
1.7386 | |
1.7090 | |
1.7016 | |
1.6959 | |
1.6945 | |
1.6857 | |
1.6887 | |
1.6982 | |
1.6738 | |
1.6603 | |
1.6457 | |
1.6412 | |
1.6490 | |
1.6494 | |
1.6315 | |
1.6209 | |
1.6351 | |
1.6479 | |
1.5955 | |
1.5994 | |
1.5857 | |
1.5799 | |
1.5730 | |
1.5618 | |
1.5535 | |
1.5522 | |
1.5482 | |
1.5503 | |
1.5574 |