Istoria de rate de zi cu zi BHD /HKD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dinar din Bahrain = 21.1519 dolar din Hong Kong
minim asupra
1 dinar din Bahrain = 20.4843 dolar din Hong Kong
Istoria Prețul de HKD / BHD
Date | BHD/HKD |
| 20.7377 |
| 20.7615 |
| 20.7859 |
| 20.7754 |
| 20.7752 |
| 20.6676 |
| 20.7508 |
| 20.7480 |
| 20.7546 |
| 20.7662 |
| 20.7669 |
| 20.7495 |
| 20.7430 |
| 20.7523 |
| 20.7283 |
| 20.7429 |
| 20.7538 |
| 20.7087 |
| 20.6683 |
| 20.7639 |
| 20.6846 |
| 20.7130 |
| 20.7374 |
| 20.6619 |
| 20.6751 |
| 20.7105 |
| 20.7440 |
| 20.7381 |
| 20.7530 |
| 20.7368 |
| 20.7656 |
| 20.7785 |
| 20.7366 |
| 20.7407 |
| 20.7797 |
| 20.7835 |
| 20.8110 |
| 20.7979 |
| 20.7431 |
| 20.7066 |
| 20.6886 |
| 20.7285 |
| 20.7241 |
| 20.7649 |
| 20.7807 |
| 20.7698 |
| 20.7367 |
| 20.7822 |
| 20.7890 |
| 20.7639 |
| 20.7669 |
| 20.7939 |
| 20.8194 |
| 20.8453 |
| 20.8229 |
| 20.8198 |
| 20.8094 |
| 20.8190 |
| 20.8062 |
| 20.7787 |
| 20.8155 |
| 20.8132 |
| 20.7824 |
| 20.7733 |
| 20.7175 |
| 20.7036 |
| 20.7016 |
| 20.7103 |
| 20.6359 |
| 20.6228 |
| 20.6066 |
| 20.7261 |
| 20.7040 |
| 20.7846 |
| 20.8208 |
| 20.8177 |
| 20.8202 |
| 20.8159 |
| 20.8018 |
| 20.8228 |
| 20.8189 |
| 20.8215 |
| 20.8169 |
| 20.8188 |
| 20.8135 |
| 20.8097 |
| 20.7898 |
| 20.8195 |
| 20.8193 |
| 20.8198 |
| 20.8186 |
| 20.8228 |
| 20.8118 |
| 20.8120 |
| 20.8247 |
| 20.8258 |
| 20.8111 |
| 20.8170 |
| 20.8182 |
| 20.8182 |
| 20.8199 |
| 20.8174 |
| 20.8122 |
| 20.7553 |
| 20.7644 |
| 20.7388 |
| 20.7237 |
| 20.6931 |
| 20.6983 |
| 20.6651 |
| 20.6833 |
| 20.6563 |
| 20.6625 |
| 20.6774 |
| 20.6848 |
| 20.6820 |
| 20.6939 |
| 20.6927 |
| 20.6946 |
| 20.6880 |
| 20.6642 |
| 20.6592 |
| 20.6586 |
| 20.6429 |
| 20.6246 |
| 20.6305 |
| 20.6368 |
| 20.6561 |
| 20.6455 |
| 20.6598 |
| 20.6375 |
| 20.6198 |
| 20.6625 |
| 20.6683 |
| 20.6509 |
| 20.6456 |
| 20.6235 |
| 20.6317 |
| 20.6142 |
| 20.6017 |
| 20.6049 |
| 20.5916 |
| 20.5966 |
| 20.5868 |
| 20.5817 |
| 20.5857 |
| 20.5935 |
| 20.6021 |
| 20.6011 |
| 20.6022 |
| 20.5831 |
| 20.6021 |
| 20.6225 |
| 20.6243 |
| 20.6164 |
| 20.5998 |
| 20.5940 |
| 20.6067 |
| 20.5719 |
| 20.5743 |
| 20.5629 |
| 20.5639 |
| 20.5675 |
| 20.5546 |
| 20.5628 |
| 20.5707 |
| 20.5608 |
| 20.5637 |
| 20.5608 |
| 20.5577 |
| 20.5554 |
| 20.5582 |
| 20.5607 |
| 20.5614 |
| 20.5578 |
| 20.5573 |
| 20.5671 |
| 20.5529 |
| 20.5558 |
| 20.5510 |
| 20.5516 |
| 20.5554 |
| 20.5530 |
| 20.5589 |
| 20.5574 |
| 20.5582 |
| 20.5588 |
| 20.5611 |
| 20.5608 |
| 20.5576 |
| 20.5578 |
| 20.5555 |
| 20.5565 |
| 20.5265 |
| 20.5227 |
| 20.5275 |
| 20.5297 |
| 20.5307 |
| 20.5368 |
| 20.5291 |
| 20.5260 |
| 20.5348 |
| 20.5149 |
| 20.5177 |
| 20.6566 |
| 20.4867 |
| 20.5864 |
| 20.5364 |
| 20.5707 |
| 20.6146 |
| 20.6607 |
| 20.6731 |
| 20.6072 |
| 20.5995 |
| 20.5965 |
| 20.6243 |
| 20.6070 |
| 20.6163 |
| 20.6124 |
| 20.6488 |
| 20.6498 |
| 20.6695 |
| 20.7649 |
| 20.7623 |
| 20.7584 |
| 20.7605 |
| 20.7581 |
| 20.7871 |
| 20.7948 |
| 20.8023 |
| 20.8131 |
| 20.8036 |
| 20.7906 |
| 20.7959 |
| 20.7428 |
| 20.7937 |
| 20.8031 |
| 20.8104 |
| 20.8076 |
| 20.8091 |
| 20.8051 |
| 20.7476 |
| 20.7209 |
| 20.7618 |
| 20.6903 |
| 20.7204 |
| 20.7151 |
| 20.7784 |
| 20.8009 |
| 20.7838 |
| 20.8183 |
| 20.8263 |
| 20.8231 |
| 20.8159 |
| 20.8050 |
| 20.7952 |
| 20.7978 |
| 20.7999 |
| 20.8207 |
| 20.8140 |
| 20.8201 |
| 20.8220 |
| 20.8226 |
| 20.8166 |
| 20.8154 |
| 20.8160 |
| 20.8198 |
| 20.8139 |
| 20.8110 |
| 20.8003 |
| 20.7861 |
| 20.7749 |
| 20.7980 |
| 20.7308 |
| 20.7289 |
| 20.7391 |
| 20.7514 |
| 20.7705 |
| 20.7874 |
| 20.7784 |
| 20.8074 |
| 20.7905 |
| 20.7815 |
| 20.7666 |
| 20.7597 |
| 20.7206 |
| 20.8063 |
| 20.8193 |
| 20.8134 |
| 20.8097 |
| 20.8161 |
| 20.8070 |
| 20.7615 |
| 20.7474 |
| 20.7361 |
| 20.7271 |
| 20.6738 |
| 20.6637 |
| 20.6138 |
| 20.7787 |
| 20.7696 |
| 20.7762 |
| 20.7718 |
| 20.7844 |
| 20.8126 |
| 20.8155 |
| 20.8142 |
| 20.8021 |
| 20.8158 |
| 20.8152 |
| 20.8125 |
| 20.8092 |
| 20.8034 |
| 20.7923 |
| 20.7759 |
| 20.7541 |
| 20.7470 |
| 20.7444 |
| 20.7442 |
| 20.7450 |
| 20.7360 |
| 20.7529 |
| 20.7447 |
| 20.7713 |
| 20.7758 |
| 20.7187 |
| 20.6930 |
| 20.7213 |
| 20.6748 |
| 20.7030 |
| 20.6814 |
| 20.6796 |
| 20.6724 |
| 20.6778 |
| 20.6959 |
| 20.6887 |
| 20.7034 |
| 20.7220 |
| 20.7290 |
| 20.7173 |
| 20.7569 |
| 20.7530 |
| 20.7496 |
| 20.7349 |
| 20.7388 |
| 20.7153 |
| 20.6990 |
| 20.6920 |
| 20.7109 |
| 20.7040 |
| 20.6769 |
| 20.6750 |
| 20.6718 |
| 20.6640 |
| 20.6762 |
| 20.6498 |
| 20.6979 |
| 20.6942 |
| 20.6704 |
| 20.6773 |
| 20.6627 |
| 20.6132 |
| 20.6574 |
| 20.6488 |
| 20.6487 |
| 20.6466 |
| 20.6387 |
| 20.6171 |
| 20.6290 |
| 20.6294 |
| 20.6228 |
| 20.6289 |
| 20.6159 |
| 20.6153 |
| 20.6203 |
| 20.6150 |
| 20.6162 |
| 20.6450 |
| 20.6209 |
| 20.6111 |
| 20.5778 |
| 20.5783 |
| 20.5749 |
| 20.5635 |
| 20.5711 |
| 20.5758 |
| 20.5791 |
| 20.5893 |
| 20.5704 |
| 20.5702 |
| 20.5766 |
| 20.5941 |
| 20.5927 |
| 20.5664 |
| 20.5846 |
| 20.5778 |
| 20.5864 |
| 20.5833 |
| 20.5562 |
| 20.5506 |
| 20.6226 |
| 20.6352 |
| 20.5803 |
| 20.6404 |
| 20.6393 |
| 20.6277 |
| 20.6557 |
| 20.6544 |
| 20.6543 |
| 20.6498 |
| 20.6492 |
| 20.6332 |
| 20.6294 |
| 20.6145 |
| 20.6017 |
| 20.6343 |
| 20.6284 |
| 20.6315 |
| 20.6538 |
| 20.6683 |
| 20.6734 |
| 20.7039 |
| 20.7062 |
| 20.7385 |
| 20.7381 |
| 20.7188 |
| 20.6106 |
| 20.6116 |
| 20.6043 |
| 20.6060 |
| 20.5945 |
| 20.5664 |
| 20.5992 |
| 20.5974 |
| 20.5639 |
| 20.5500 |
| 20.5455 |
| 20.5545 |
| 20.5503 |
| 20.5490 |
| 20.5437 |
| 20.5492 |
| 20.5467 |
| 20.5494 |
| 20.5391 |
| 20.5370 |
| 20.5266 |
| 20.5486 |
| 20.5532 |
| 20.5623 |
| 20.5586 |
| 20.5542 |
| 20.5622 |
| 20.5679 |
| 20.5563 |
| 20.5602 |
| 20.5620 |
| 20.5609 |
| 20.5628 |
| 20.5603 |
| 20.5551 |
| 20.5605 |
| 20.5451 |
| 20.5559 |
| 20.5547 |
| 20.5483 |
| 20.6387 |
| 20.5717 |
| 20.5757 |
| 20.5898 |
| 20.5709 |
| 20.5752 |
| 20.5683 |
| 20.5815 |
| 20.5651 |
| 20.5579 |
| 20.5654 |
| 20.5547 |
| 20.5553 |
| 20.5658 |
| 20.5794 |
| 20.5681 |
| 20.5643 |
| 20.5615 |
| 20.5711 |
| 20.5715 |
| 20.5948 |
| 20.5655 |
| 20.5650 |
| 20.5741 |
| 20.5775 |
| 20.5626 |
| 20.5736 |
| 20.5780 |
| 20.5608 |
| 20.5702 |
| 20.5579 |
| 20.5396 |
| 20.5405 |
| 20.5570 |
| 20.5588 |
| 20.5557 |
| 20.5550 |
| 20.5596 |
| 20.5563 |
| 20.5588 |
| 20.5552 |
| 20.5574 |
| 20.5587 |
| 20.5604 |
| 20.5662 |
| 20.5647 |
| 20.5628 |
| 20.5603 |
| 20.5632 |
| 20.5641 |
| 20.5451 |
| 20.5646 |
| 20.5725 |
| 20.5796 |
| 20.5763 |
| 20.6094 |
| 20.5818 |
| 20.5883 |
| 20.5853 |
| 20.5687 |
| 20.5770 |
| 20.5832 |
| 20.5858 |
| 20.5634 |
| 20.5705 |
| 20.5682 |
| 20.5698 |
| 20.5725 |
| 20.5696 |
| 20.5770 |
| 20.5632 |
| 20.5659 |
| 20.5770 |
| 20.5454 |
| 20.5542 |
| 20.5669 |
| 20.5602 |
| 20.5617 |
| 20.5699 |
| 20.5743 |
| 20.5649 |
| 20.5672 |
| 20.5703 |
| 20.5618 |
| 20.5707 |
| 20.5684 |
| 20.5709 |
| 20.5954 |
| 20.5742 |
| 20.5766 |
| 20.5878 |
| 20.5725 |
| 20.5705 |
| 20.5784 |
| 20.5912 |
| 20.5917 |
| 20.5911 |
| 20.5832 |
| 20.5923 |
| 20.5891 |
| 20.5812 |
| 20.5877 |
| 20.5786 |
| 20.6042 |
| 20.5820 |
| 20.6001 |
| 20.5899 |
| 20.5906 |
| 20.5727 |
| 20.5760 |
| 20.5739 |
| 20.5690 |
| 20.5654 |
| 20.5675 |
| 20.5804 |
| 20.5566 |
| 20.5906 |
| 20.5580 |
| 20.5549 |
| 20.5580 |
| 20.5815 |
| 20.5538 |
| 20.5517 |
| 20.5922 |
| 20.5655 |
| 20.5577 |
| 20.5421 |
| 20.5732 |
| 20.5533 |
| 20.5551 |
| 20.5697 |
| 20.5713 |
| 20.5634 |
| 20.5595 |
| 20.5706 |
| 20.5737 |
| 20.5732 |
| 20.5750 |
| 20.5744 |
| 20.5868 |
| 20.5748 |
| 20.5783 |
| 20.5770 |
| 20.5945 |
| 20.6031 |
| 20.6088 |
| 20.6072 |
| 20.6073 |
| 20.6103 |
| 20.6202 |
| 20.6225 |
| 20.6240 |
| 20.6159 |
| 20.6065 |
| 20.6136 |
| 20.6071 |
| 20.6266 |
| 20.6259 |
| 20.6322 |
| 20.6173 |
| 20.6059 |
| 20.6180 |
| 20.6020 |
| 20.5954 |
| 20.5951 |
| 20.5948 |
| 20.6017 |
| 20.6101 |
| 20.6328 |
| 20.6245 |
| 20.6300 |
| 20.6554 |
| 20.6743 |
| 20.6685 |
| 20.6341 |
| 20.7097 |
| 20.6844 |
| 20.6637 |
| 20.6339 |
| 20.6247 |
| 20.6571 |
| 20.6538 |
| 20.6684 |
| 20.6857 |
| 20.7102 |
| 20.7084 |
| 20.7206 |
| 20.6916 |
| 20.7033 |
| 20.7162 |
| 20.8055 |
| 20.7306 |
| 20.6957 |
| 20.6919 |
| 20.7080 |
| 20.6841 |
| 20.6677 |
| 20.6835 |
| 20.7006 |
| 20.6786 |
| 20.6624 |
| 20.6644 |
| 20.6574 |
| 20.6584 |
| 20.6457 |
| 20.6290 |
| 20.6406 |
| 20.6572 |
| 20.6387 |
| 20.6541 |
| 20.7116 |
| 20.7108 |
| 20.7001 |
| 20.6807 |
| 20.6858 |
| 20.6761 |
| 20.6975 |
| 20.6759 |
| 20.7056 |
| 20.7098 |
| 20.6538 |
| 20.6531 |
| 20.6325 |
| 20.6684 |
| 20.6549 |
| 20.6574 |
| 20.6174 |
| 20.6200 |
| 20.5943 |
| 20.5906 |
| 20.5850 |
| 20.5869 |
| 20.6082 |
| 20.6043 |
| 20.6053 |
| 20.6060 |
| 20.6020 |
| 20.6205 |
| 20.6293 |
| 20.6320 |
| 20.6735 |
| 20.6469 |
| 20.6415 |
| 20.6138 |
| 20.6189 |
| 20.6277 |
| 20.6503 |
| 20.6453 |
| 20.6910 |
| 20.6826 |
| 20.6391 |
| 20.6960 |
| 20.7254 |
| 20.6950 |
| 20.7308 |
| 20.7172 |
| 20.6625 |
| 20.6158 |
| 20.6171 |
| 20.6169 |
| 20.6057 |
| 20.6268 |
| 20.6233 |
| 20.6132 |
| 20.6055 |
| 20.6067 |
| 20.6227 |
| 20.6307 |
| 20.6386 |
| 20.6387 |
| 20.6292 |
| 20.6303 |
| 20.6150 |
| 20.5947 |
| 20.6111 |
| 20.5959 |
| 20.5947 |
| 20.5909 |
| 20.5847 |
| 20.5845 |
| 20.5843 |
| 20.5815 |
| 20.5807 |
| 20.5819 |
| 20.5843 |
| 20.5847 |
| 20.5848 |
| 20.5846 |
| 20.5847 |
| 20.5856 |
| 20.5845 |
| 20.5856 |
| 20.5860 |
| 20.5852 |
| 20.5837 |
| 20.5849 |
| 20.5845 |
| 20.5818 |
| 20.5814 |
| 20.5851 |
| 20.5844 |
| 20.5842 |
| 20.5824 |
| 20.5856 |
| 20.5856 |
| 20.5854 |
| 20.5886 |
| 20.5907 |
| 20.5871 |
| 20.5954 |
| 20.5817 |
| 20.5822 |
| 20.5856 |
| 20.5832 |
| 20.5845 |
| 20.5826 |
| 20.5954 |
| 20.6002 |
| 20.6026 |
| 20.5925 |
| 20.5942 |
| 20.5919 |
| 20.5969 |
| 20.6060 |
| 20.6079 |
| 20.5968 |
| 20.5916 |
| 20.5852 |
| 20.5858 |
| 20.5845 |
| 20.5865 |
| 20.5884 |
| 20.5907 |
| 20.5846 |
| 20.5816 |
| 20.5821 |
| 20.5911 |
| 20.5972 |
| 20.5895 |
| 20.6317 |
| 20.6184 |
| 20.6392 |
| 20.6958 |
| 20.7224 |
| 20.7351 |
| 20.7396 |
| 20.7477 |
| 20.7394 |
| 20.7260 |
| 20.7192 |
| 20.7123 |
| 20.7274 |
| 20.7203 |
| 20.7105 |
| 20.7389 |
| 20.7449 |
| 20.7409 |
| 20.7288 |
| 20.7248 |
| 20.7202 |
| 20.7089 |
| 20.6998 |
| 20.6881 |
| 20.7047 |
| 20.6935 |
| 20.6903 |
| 20.6715 |
| 20.6688 |
| 20.6327 |
| 20.6893 |
| 20.6730 |
| 20.7207 |
| 20.7358 |
| 20.7218 |
| 20.7264 |
| 20.7662 |
| 20.7888 |
| 20.7443 |
| 20.7485 |
| 20.7402 |
| 20.7551 |
| 20.7573 |
| 20.7495 |
| 20.7380 |
| 20.7136 |
| 20.7140 |
| 20.6971 |
| 20.6241 |
| 20.5869 |
| 20.5862 |
| 20.5975 |
| 20.6075 |
| 20.6387 |
| 20.6509 |
| 20.6853 |
| 20.6607 |
| 20.7058 |
| 20.7291 |
| 20.7634 |
| 20.7787 |
| 20.7945 |
| 20.7831 |
| 20.7724 |
| 20.7678 |
| 20.7600 |
| 20.7610 |
| 20.7505 |
| 20.7640 |
| 20.7541 |
| 20.7317 |
| 20.7713 |
| 20.7740 |
| 20.7459 |
| 20.7615 |
| 20.7727 |
| 20.7565 |
| 20.7492 |
| 20.7626 |
| 20.7580 |
| 20.7499 |
| 20.7508 |
| 20.7561 |
| 20.7561 |
| 20.7476 |
| 20.7509 |
| 20.7508 |
| 20.7398 |
| 20.7462 |
| 20.7173 |
| 20.7148 |
| 20.7018 |
| 20.6569 |
| 20.6578 |
| 20.6462 |
| 20.6462 |
| 20.6447 |
| 20.6532 |
| 20.6817 |
| 20.6771 |
| 20.6692 |
| 20.6490 |
| 20.6721 |
| 20.6734 |
| 20.6889 |
| 20.6932 |
| 20.6746 |
| 20.6752 |
| 20.6615 |
| 20.6579 |
| 20.6612 |
| 20.6514 |
| 20.6608 |
| 20.6519 |
| 20.6393 |
| 20.6573 |
| 20.6516 |
| 20.6396 |
| 20.6301 |
| 20.6355 |
| 20.6325 |
| 20.6195 |
| 20.6072 |
| 20.6038 |
| 20.6030 |
| 20.5980 |
| 20.5873 |
| 20.5920 |
| 20.5930 |
| 20.6053 |
| 20.6052 |
| 20.6137 |
| 20.6123 |
| 20.6101 |
| 20.6120 |
| 20.6114 |
| 20.6067 |
| 20.6155 |
| 20.6162 |
| 20.6142 |
| 20.6040 |
| 20.5964 |
| 20.6006 |
| 20.5963 |
| 20.5969 |
| 20.5922 |
| 20.5896 |
| 20.6027 |
| 20.6026 |
| 20.6032 |
| 20.5939 |
| 20.6155 |
| 20.5914 |
| 20.5954 |
| 20.5984 |
| 20.6034 |
| 20.6103 |
| 20.6040 |
| 20.6042 |
| 20.6145 |
| 20.6148 |
| 20.6292 |
| 20.6357 |
| 20.6406 |
| 20.6334 |
| 20.6407 |
| 20.6449 |
| 20.6522 |
| 20.6526 |
| 20.6594 |
| 20.6466 |
| 20.6404 |
| 20.6489 |
| 20.6544 |
| 20.6684 |
| 20.6607 |
| 20.6876 |
| 20.7149 |
| 20.7095 |
| 20.7080 |
| 20.7078 |
| 20.7141 |
| 20.7150 |
| 20.7112 |
| 20.7161 |
| 20.7151 |
| 20.7162 |
| 20.7164 |
| 20.7149 |
| 20.7162 |
| 20.7153 |
| 20.7161 |
| 20.7214 |
| 20.7131 |
| 20.7089 |
| 20.7038 |
| 20.6578 |
| 20.6719 |
| 20.6648 |
| 20.6567 |
| 20.6390 |
| 20.6537 |
| 20.6466 |
| 20.6629 |
| 20.6516 |
| 20.6627 |
| 20.6551 |
| 20.6930 |
| 20.6888 |
| 20.7129 |
| 20.7162 |
| 20.7167 |
| 20.7163 |
| 20.7170 |
| 20.7173 |
| 20.7163 |
| 20.7159 |
| 20.7129 |
| 20.7165 |
| 20.7170 |
| 20.7169 |
| 20.7216 |
| 20.7157 |
| 20.7125 |
| 20.7148 |
| 20.7099 |
| 20.7038 |
| 20.7127 |
| 20.6986 |
| 20.7224 |
| 20.7169 |
| 20.7164 |
| 20.7153 |
| 20.7152 |
| 20.7052 |
| 20.6886 |
| 20.7072 |