Historia stawek dziennych BHD /HKD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dinar bahrański = 21.1519 dolar hongkoński
minimum na
1 dinar bahrański = 20.4843 dolar hongkoński
Date | BHD/HKD |
---|---|
20.7377 | |
20.7615 | |
20.7859 | |
20.7754 | |
20.7752 | |
20.6676 | |
20.7508 | |
20.7480 | |
20.7546 | |
20.7662 | |
20.7669 | |
20.7495 | |
20.7430 | |
20.7523 | |
20.7283 | |
20.7429 | |
20.7538 | |
20.7087 | |
20.6683 | |
20.7639 | |
20.6846 | |
20.7130 | |
20.7374 | |
20.6619 | |
20.6751 | |
20.7105 | |
20.7440 | |
20.7381 | |
20.7530 | |
20.7368 | |
20.7656 | |
20.7785 | |
20.7366 | |
20.7407 | |
20.7797 | |
20.7835 | |
20.8110 | |
20.7979 | |
20.7431 | |
20.7066 | |
20.6886 | |
20.7285 | |
20.7241 | |
20.7649 | |
20.7807 | |
20.7698 | |
20.7367 | |
20.7822 | |
20.7890 | |
20.7639 | |
20.7669 | |
20.7939 | |
20.8194 | |
20.8453 | |
20.8229 | |
20.8198 | |
20.8094 | |
20.8190 | |
20.8062 | |
20.7787 | |
20.8155 | |
20.8132 | |
20.7824 | |
20.7733 | |
20.7175 | |
20.7036 | |
20.7016 | |
20.7103 | |
20.6359 | |
20.6228 | |
20.6066 | |
20.7261 | |
20.7040 | |
20.7846 | |
20.8208 | |
20.8177 | |
20.8202 | |
20.8159 | |
20.8018 | |
20.8228 | |
20.8189 | |
20.8215 | |
20.8169 | |
20.8188 | |
20.8135 | |
20.8097 | |
20.7898 | |
20.8195 | |
20.8193 | |
20.8198 | |
20.8186 | |
20.8228 | |
20.8118 | |
20.8120 | |
20.8247 | |
20.8258 | |
20.8111 | |
20.8170 | |
20.8182 | |
20.8182 | |
20.8199 | |
20.8174 | |
20.8122 | |
20.7553 | |
20.7644 | |
20.7388 | |
20.7237 | |
20.6931 | |
20.6983 | |
20.6651 | |
20.6833 | |
20.6563 | |
20.6625 | |
20.6774 | |
20.6848 | |
20.6820 | |
20.6939 | |
20.6927 | |
20.6946 | |
20.6880 | |
20.6642 | |
20.6592 | |
20.6586 | |
20.6429 | |
20.6246 | |
20.6305 | |
20.6368 | |
20.6561 | |
20.6455 | |
20.6598 | |
20.6375 | |
20.6198 | |
20.6625 | |
20.6683 | |
20.6509 | |
20.6456 | |
20.6235 | |
20.6317 | |
20.6142 | |
20.6017 | |
20.6049 | |
20.5916 | |
20.5966 | |
20.5868 | |
20.5817 | |
20.5857 | |
20.5935 | |
20.6021 | |
20.6011 | |
20.6022 | |
20.5831 | |
20.6021 | |
20.6225 | |
20.6243 | |
20.6164 | |
20.5998 | |
20.5940 | |
20.6067 | |
20.5719 | |
20.5743 | |
20.5629 | |
20.5639 | |
20.5675 | |
20.5546 | |
20.5628 | |
20.5707 | |
20.5608 | |
20.5637 | |
20.5608 | |
20.5577 | |
20.5554 | |
20.5582 | |
20.5607 | |
20.5614 | |
20.5578 | |
20.5573 | |
20.5671 | |
20.5529 | |
20.5558 | |
20.5510 | |
20.5516 | |
20.5554 | |
20.5530 | |
20.5589 | |
20.5574 | |
20.5582 | |
20.5588 | |
20.5611 | |
20.5608 | |
20.5576 | |
20.5578 | |
20.5555 | |
20.5565 | |
20.5265 | |
20.5227 | |
20.5275 | |
20.5297 | |
20.5307 | |
20.5368 | |
20.5291 | |
20.5260 | |
20.5348 | |
20.5149 | |
20.5177 | |
20.6566 | |
20.4867 | |
20.5864 | |
20.5364 | |
20.5707 | |
20.6146 | |
20.6607 | |
20.6731 | |
20.6072 | |
20.5995 | |
20.5965 | |
20.6243 | |
20.6070 | |
20.6163 | |
20.6124 | |
20.6488 | |
20.6498 | |
20.6695 | |
20.7649 | |
20.7623 | |
20.7584 | |
20.7605 | |
20.7581 | |
20.7871 | |
20.7948 | |
20.8023 | |
20.8131 | |
20.8036 | |
20.7906 | |
20.7959 | |
20.7428 | |
20.7937 | |
20.8031 | |
20.8104 | |
20.8076 | |
20.8091 | |
20.8051 | |
20.7476 | |
20.7209 | |
20.7618 | |
20.6903 | |
20.7204 | |
20.7151 | |
20.7784 | |
20.8009 | |
20.7838 | |
20.8183 | |
20.8263 | |
20.8231 | |
20.8159 | |
20.8050 | |
20.7952 | |
20.7978 | |
20.7999 | |
20.8207 | |
20.8140 | |
20.8201 | |
20.8220 | |
20.8226 | |
20.8166 | |
20.8154 | |
20.8160 | |
20.8198 | |
20.8139 | |
20.8110 | |
20.8003 | |
20.7861 | |
20.7749 | |
20.7980 | |
20.7308 | |
20.7289 | |
20.7391 | |
20.7514 | |
20.7705 | |
20.7874 | |
20.7784 | |
20.8074 | |
20.7905 | |
20.7815 | |
20.7666 | |
20.7597 | |
20.7206 | |
20.8063 | |
20.8193 | |
20.8134 | |
20.8097 | |
20.8161 | |
20.8070 | |
20.7615 | |
20.7474 | |
20.7361 | |
20.7271 | |
20.6738 | |
20.6637 | |
20.6138 | |
20.7787 | |
20.7696 | |
20.7762 | |
20.7718 | |
20.7844 | |
20.8126 | |
20.8155 | |
20.8142 | |
20.8021 | |
20.8158 | |
20.8152 | |
20.8125 | |
20.8092 | |
20.8034 | |
20.7923 | |
20.7759 | |
20.7541 | |
20.7470 | |
20.7444 | |
20.7442 | |
20.7450 | |
20.7360 | |
20.7529 | |
20.7447 | |
20.7713 | |
20.7758 | |
20.7187 | |
20.6930 | |
20.7213 | |
20.6748 | |
20.7030 | |
20.6814 | |
20.6796 | |
20.6724 | |
20.6778 | |
20.6959 | |
20.6887 | |
20.7034 | |
20.7220 | |
20.7290 | |
20.7173 | |
20.7569 | |
20.7530 | |
20.7496 | |
20.7349 | |
20.7388 | |
20.7153 | |
20.6990 | |
20.6920 | |
20.7109 | |
20.7040 | |
20.6769 | |
20.6750 | |
20.6718 | |
20.6640 | |
20.6762 | |
20.6498 | |
20.6979 | |
20.6942 | |
20.6704 | |
20.6773 | |
20.6627 | |
20.6132 | |
20.6574 | |
20.6488 | |
20.6487 | |
20.6466 | |
20.6387 | |
20.6171 | |
20.6290 | |
20.6294 | |
20.6228 | |
20.6289 | |
20.6159 | |
20.6153 | |
20.6203 | |
20.6150 | |
20.6162 | |
20.6450 | |
20.6209 | |
20.6111 | |
20.5778 | |
20.5783 | |
20.5749 | |
20.5635 | |
20.5711 | |
20.5758 | |
20.5791 | |
20.5893 | |
20.5704 | |
20.5702 | |
20.5766 | |
20.5941 | |
20.5927 | |
20.5664 | |
20.5846 | |
20.5778 | |
20.5864 | |
20.5833 | |
20.5562 | |
20.5506 | |
20.6226 | |
20.6352 | |
20.5803 | |
20.6404 | |
20.6393 | |
20.6277 | |
20.6557 | |
20.6544 | |
20.6543 | |
20.6498 | |
20.6492 | |
20.6332 | |
20.6294 | |
20.6145 | |
20.6017 | |
20.6343 | |
20.6284 | |
20.6315 | |
20.6538 | |
20.6683 | |
20.6734 | |
20.7039 | |
20.7062 | |
20.7385 | |
20.7381 | |
20.7188 | |
20.6106 | |
20.6116 | |
20.6043 | |
20.6060 | |
20.5945 | |
20.5664 | |
20.5992 | |
20.5974 | |
20.5639 | |
20.5500 | |
20.5455 | |
20.5545 | |
20.5503 | |
20.5490 | |
20.5437 | |
20.5492 | |
20.5467 | |
20.5494 | |
20.5391 | |
20.5370 | |
20.5266 | |
20.5486 | |
20.5532 | |
20.5623 | |
20.5586 | |
20.5542 | |
20.5622 | |
20.5679 | |
20.5563 | |
20.5602 | |
20.5620 | |
20.5609 | |
20.5628 | |
20.5603 | |
20.5551 | |
20.5605 | |
20.5451 | |
20.5559 | |
20.5547 | |
20.5483 | |
20.6387 | |
20.5717 | |
20.5757 | |
20.5898 | |
20.5709 | |
20.5752 | |
20.5683 | |
20.5815 | |
20.5651 | |
20.5579 | |
20.5654 | |
20.5547 | |
20.5553 | |
20.5658 | |
20.5794 | |
20.5681 | |
20.5643 | |
20.5615 | |
20.5711 | |
20.5715 | |
20.5948 | |
20.5655 | |
20.5650 | |
20.5741 | |
20.5775 | |
20.5626 | |
20.5736 | |
20.5780 | |
20.5608 | |
20.5702 | |
20.5579 | |
20.5396 | |
20.5405 | |
20.5570 | |
20.5588 | |
20.5557 | |
20.5550 | |
20.5596 | |
20.5563 | |
20.5588 | |
20.5552 | |
20.5574 | |
20.5587 | |
20.5604 | |
20.5662 | |
20.5647 | |
20.5628 | |
20.5603 | |
20.5632 | |
20.5641 | |
20.5451 | |
20.5646 | |
20.5725 | |
20.5796 | |
20.5763 | |
20.6094 | |
20.5818 | |
20.5883 | |
20.5853 | |
20.5687 | |
20.5770 | |
20.5832 | |
20.5858 | |
20.5634 | |
20.5705 | |
20.5682 | |
20.5698 | |
20.5725 | |
20.5696 | |
20.5770 | |
20.5632 | |
20.5659 | |
20.5770 | |
20.5454 | |
20.5542 | |
20.5669 | |
20.5602 | |
20.5617 | |
20.5699 | |
20.5743 | |
20.5649 | |
20.5672 | |
20.5703 | |
20.5618 | |
20.5707 | |
20.5684 | |
20.5709 | |
20.5954 | |
20.5742 | |
20.5766 | |
20.5878 | |
20.5725 | |
20.5705 | |
20.5784 | |
20.5912 | |
20.5917 | |
20.5911 | |
20.5832 | |
20.5923 | |
20.5891 | |
20.5812 | |
20.5877 | |
20.5786 | |
20.6042 | |
20.5820 | |
20.6001 | |
20.5899 | |
20.5906 | |
20.5727 | |
20.5760 | |
20.5739 | |
20.5690 | |
20.5654 | |
20.5675 | |
20.5804 | |
20.5566 | |
20.5906 | |
20.5580 | |
20.5549 | |
20.5580 | |
20.5815 | |
20.5538 | |
20.5517 | |
20.5922 | |
20.5655 | |
20.5577 | |
20.5421 | |
20.5732 | |
20.5533 | |
20.5551 | |
20.5697 | |
20.5713 | |
20.5634 | |
20.5595 | |
20.5706 | |
20.5737 | |
20.5732 | |
20.5750 | |
20.5744 | |
20.5868 | |
20.5748 | |
20.5783 | |
20.5770 | |
20.5945 | |
20.6031 | |
20.6088 | |
20.6072 | |
20.6073 | |
20.6103 | |
20.6202 | |
20.6225 | |
20.6240 | |
20.6159 | |
20.6065 | |
20.6136 | |
20.6071 | |
20.6266 | |
20.6259 | |
20.6322 | |
20.6173 | |
20.6059 | |
20.6180 | |
20.6020 | |
20.5954 | |
20.5951 | |
20.5948 | |
20.6017 | |
20.6101 | |
20.6328 | |
20.6245 | |
20.6300 | |
20.6554 | |
20.6743 | |
20.6685 | |
20.6341 | |
20.7097 | |
20.6844 | |
20.6637 | |
20.6339 | |
20.6247 | |
20.6571 | |
20.6538 | |
20.6684 | |
20.6857 | |
20.7102 | |
20.7084 | |
20.7206 | |
20.6916 | |
20.7033 | |
20.7162 | |
20.8055 | |
20.7306 | |
20.6957 | |
20.6919 | |
20.7080 | |
20.6841 | |
20.6677 | |
20.6835 | |
20.7006 | |
20.6786 | |
20.6624 | |
20.6644 | |
20.6574 | |
20.6584 | |
20.6457 | |
20.6290 | |
20.6406 | |
20.6572 | |
20.6387 | |
20.6541 | |
20.7116 | |
20.7108 | |
20.7001 | |
20.6807 | |
20.6858 | |
20.6761 | |
20.6975 | |
20.6759 | |
20.7056 | |
20.7098 | |
20.6538 | |
20.6531 | |
20.6325 | |
20.6684 | |
20.6549 | |
20.6574 | |
20.6174 | |
20.6200 | |
20.5943 | |
20.5906 | |
20.5850 | |
20.5869 | |
20.6082 | |
20.6043 | |
20.6053 | |
20.6060 | |
20.6020 | |
20.6205 | |
20.6293 | |
20.6320 | |
20.6735 | |
20.6469 | |
20.6415 | |
20.6138 | |
20.6189 | |
20.6277 | |
20.6503 | |
20.6453 | |
20.6910 | |
20.6826 | |
20.6391 | |
20.6960 | |
20.7254 | |
20.6950 | |
20.7308 | |
20.7172 | |
20.6625 | |
20.6158 | |
20.6171 | |
20.6169 | |
20.6057 | |
20.6268 | |
20.6233 | |
20.6132 | |
20.6055 | |
20.6067 | |
20.6227 | |
20.6307 | |
20.6386 | |
20.6387 | |
20.6292 | |
20.6303 | |
20.6150 | |
20.5947 | |
20.6111 | |
20.5959 | |
20.5947 | |
20.5909 | |
20.5847 | |
20.5845 | |
20.5843 | |
20.5815 | |
20.5807 | |
20.5819 | |
20.5843 | |
20.5847 | |
20.5848 | |
20.5846 | |
20.5847 | |
20.5856 | |
20.5845 | |
20.5856 | |
20.5860 | |
20.5852 | |
20.5837 | |
20.5849 | |
20.5845 | |
20.5818 | |
20.5814 | |
20.5851 | |
20.5844 | |
20.5842 | |
20.5824 | |
20.5856 | |
20.5856 | |
20.5854 | |
20.5886 | |
20.5907 | |
20.5871 | |
20.5954 | |
20.5817 | |
20.5822 | |
20.5856 | |
20.5832 | |
20.5845 | |
20.5826 | |
20.5954 | |
20.6002 | |
20.6026 | |
20.5925 | |
20.5942 | |
20.5919 | |
20.5969 | |
20.6060 | |
20.6079 | |
20.5968 | |
20.5916 | |
20.5852 | |
20.5858 | |
20.5845 | |
20.5865 | |
20.5884 | |
20.5907 | |
20.5846 | |
20.5816 | |
20.5821 | |
20.5911 | |
20.5972 | |
20.5895 | |
20.6317 | |
20.6184 | |
20.6392 | |
20.6958 | |
20.7224 | |
20.7351 | |
20.7396 | |
20.7477 | |
20.7394 | |
20.7260 | |
20.7192 | |
20.7123 | |
20.7274 | |
20.7203 | |
20.7105 | |
20.7389 | |
20.7449 | |
20.7409 | |
20.7288 | |
20.7248 | |
20.7202 | |
20.7089 | |
20.6998 | |
20.6881 | |
20.7047 | |
20.6935 | |
20.6903 | |
20.6715 | |
20.6688 | |
20.6327 | |
20.6893 | |
20.6730 | |
20.7207 | |
20.7358 | |
20.7218 | |
20.7264 | |
20.7662 | |
20.7888 | |
20.7443 | |
20.7485 | |
20.7402 | |
20.7551 | |
20.7573 | |
20.7495 | |
20.7380 | |
20.7136 | |
20.7140 | |
20.6971 | |
20.6241 | |
20.5869 | |
20.5862 | |
20.5975 | |
20.6075 | |
20.6387 | |
20.6509 | |
20.6853 | |
20.6607 | |
20.7058 | |
20.7291 | |
20.7634 | |
20.7787 | |
20.7945 | |
20.7831 | |
20.7724 | |
20.7678 | |
20.7600 | |
20.7610 | |
20.7505 | |
20.7640 | |
20.7541 | |
20.7317 | |
20.7713 | |
20.7740 | |
20.7459 | |
20.7615 | |
20.7727 | |
20.7565 | |
20.7492 | |
20.7626 | |
20.7580 | |
20.7499 | |
20.7508 | |
20.7561 | |
20.7561 | |
20.7476 | |
20.7509 | |
20.7508 | |
20.7398 | |
20.7462 | |
20.7173 | |
20.7148 | |
20.7018 | |
20.6569 | |
20.6578 | |
20.6462 | |
20.6462 | |
20.6447 | |
20.6532 | |
20.6817 | |
20.6771 | |
20.6692 | |
20.6490 | |
20.6721 | |
20.6734 | |
20.6889 | |
20.6932 | |
20.6746 | |
20.6752 | |
20.6615 | |
20.6579 | |
20.6612 | |
20.6514 | |
20.6608 | |
20.6519 | |
20.6393 | |
20.6573 | |
20.6516 | |
20.6396 | |
20.6301 | |
20.6355 | |
20.6325 | |
20.6195 | |
20.6072 | |
20.6038 | |
20.6030 | |
20.5980 | |
20.5873 | |
20.5920 | |
20.5930 | |
20.6053 | |
20.6052 | |
20.6137 | |
20.6123 | |
20.6101 | |
20.6120 | |
20.6114 | |
20.6067 | |
20.6155 | |
20.6162 | |
20.6142 | |
20.6040 | |
20.5964 | |
20.6006 | |
20.5963 | |
20.5969 | |
20.5922 | |
20.5896 | |
20.6027 | |
20.6026 | |
20.6032 | |
20.5939 | |
20.6155 | |
20.5914 | |
20.5954 | |
20.5984 | |
20.6034 | |
20.6103 | |
20.6040 | |
20.6042 | |
20.6145 | |
20.6148 | |
20.6292 | |
20.6357 | |
20.6406 | |
20.6334 | |
20.6407 | |
20.6449 | |
20.6522 | |
20.6526 | |
20.6594 | |
20.6466 | |
20.6404 | |
20.6489 | |
20.6544 | |
20.6684 | |
20.6607 | |
20.6876 | |
20.7149 | |
20.7095 | |
20.7080 | |
20.7078 | |
20.7141 | |
20.7150 | |
20.7112 | |
20.7161 | |
20.7151 | |
20.7162 | |
20.7164 | |
20.7149 | |
20.7162 | |
20.7153 | |
20.7161 | |
20.7214 | |
20.7131 | |
20.7089 | |
20.7038 | |
20.6578 | |
20.6719 | |
20.6648 | |
20.6567 | |
20.6390 | |
20.6537 | |
20.6466 | |
20.6629 | |
20.6516 | |
20.6627 | |
20.6551 | |
20.6930 | |
20.6888 | |
20.7129 | |
20.7162 | |
20.7167 | |
20.7163 | |
20.7170 | |
20.7173 | |
20.7163 | |
20.7159 | |
20.7129 | |
20.7165 | |
20.7170 | |
20.7169 | |
20.7216 | |
20.7157 | |
20.7125 | |
20.7148 | |
20.7099 | |
20.7038 | |
20.7127 | |
20.6986 | |
20.7224 | |
20.7169 | |
20.7164 | |
20.7153 | |
20.7152 | |
20.7052 | |
20.6886 | |
20.7072 |