Istoria de rate de zi cu zi BGN /SOS întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 leva bulgărească = 2 154.7272 șiling somalez
minim asupra
1 leva bulgărească = 278.7301 șiling somalez
Date | BGN/SOS |
---|---|
314.5700 | |
313.1511 | |
311.4907 | |
310.3453 | |
316.8044 | |
315.1394 | |
316.6253 | |
318.5190 | |
319.2861 | |
317.3073 | |
317.2610 | |
314.8791 | |
314.7712 | |
314.1832 | |
316.0945 | |
317.8515 | |
319.5987 | |
319.7737 | |
323.4790 | |
322.0680 | |
319.0982 | |
314.5789 | |
316.7875 | |
320.1078 | |
319.4696 | |
312.7390 | |
313.3436 | |
309.6645 | |
311.5661 | |
308.3328 | |
308.6673 | |
306.0267 | |
309.0141 | |
310.6931 | |
313.2226 | |
314.7553 | |
315.1902 | |
317.1410 | |
317.4910 | |
320.1756 | |
320.1878 | |
322.2251 | |
326.8130 | |
320.6449 | |
317.6066 | |
317.5721 | |
317.6800 | |
312.8006 | |
311.7546 | |
311.1676 | |
314.8621 | |
316.2435 | |
320.1871 | |
320.0534 | |
320.4481 | |
319.8705 | |
312.3514 | |
310.4814 | |
308.5699 | |
310.7482 | |
311.4855 | |
311.7085 | |
315.8303 | |
316.0641 | |
314.5966 | |
311.7835 | |
311.1838 | |
308.6350 | |
308.6153 | |
306.0905 | |
304.8007 | |
300.5819 | |
297.9896 | |
300.2511 | |
291.2799 | |
287.3981 | |
286.1980 | |
286.0757 | |
281.9308 | |
285.5439 | |
281.6619 | |
291.2301 | |
294.2819 | |
288.9585 | |
290.9551 | |
288.7911 | |
295.6522 | |
298.6555 | |
298.1887 | |
297.5435 | |
300.2732 | |
297.5015 | |
307.9816 | |
312.9176 | |
311.0882 | |
309.1090 | |
317.3040 | |
318.8113 | |
317.3156 | |
309.0090 | |
313.6715 | |
311.0265 | |
317.3930 | |
327.1996 | |
325.9081 | |
322.4197 | |
335.0346 | |
334.4532 | |
335.7839 | |
339.5368 | |
333.4076 | |
336.5316 | |
337.6530 | |
336.7866 | |
336.2868 | |
336.2117 | |
335.0982 | |
335.1496 | |
335.4346 | |
335.7248 | |
333.7003 | |
338.3473 | |
343.8771 | |
344.8940 | |
345.5030 | |
347.5687 | |
341.8737 | |
345.1552 | |
347.5650 | |
348.4447 | |
350.9088 | |
351.5379 | |
348.8277 | |
348.7932 | |
348.3494 | |
347.0417 | |
351.1949 | |
350.7436 | |
350.0754 | |
352.7300 | |
350.5163 | |
352.8787 | |
353.7927 | |
360.2448 | |
362.6455 | |
361.8704 | |
361.9147 | |
360.7812 | |
360.5430 | |
357.3281 | |
359.0178 | |
355.9919 | |
353.8056 | |
347.2477 | |
349.9456 | |
354.5721 | |
354.3751 | |
352.0581 | |
357.5462 | |
361.0504 | |
358.9918 | |
358.6111 | |
358.3181 | |
359.4127 | |
357.2036 | |
361.4034 | |
363.3393 | |
362.6699 | |
363.2421 | |
360.7334 | |
359.5669 | |
354.1536 | |
351.3032 | |
353.4999 | |
350.9627 | |
344.7362 | |
350.2906 | |
349.1957 | |
349.4876 | |
350.1800 | |
345.9819 | |
349.0791 | |
352.1447 | |
348.9420 | |
352.7711 | |
348.9082 | |
352.6929 | |
348.2026 | |
348.9476 | |
348.8901 | |
339.4020 | |
336.7624 | |
335.8547 | |
333.7996 | |
334.2634 | |
335.8565 | |
334.8776 | |
330.2901 | |
322.4824 | |
323.1326 | |
320.5030 | |
322.8288 | |
320.8992 | |
322.4896 | |
322.5191 | |
323.7735 | |
327.0602 | |
317.9210 | |
331.8149 | |
338.6957 | |
330.9610 | |
321.9402 | |
322.3416 | |
324.8384 | |
326.7443 | |
327.1438 | |
328.5895 | |
330.5320 | |
331.5465 | |
331.9389 | |
328.4197 | |
330.5647 | |
327.3067 | |
329.2577 | |
326.2963 | |
328.1213 | |
326.8062 | |
329.5549 | |
328.3910 | |
330.6919 | |
326.1696 | |
325.4690 | |
323.0663 | |
325.5441 | |
326.5924 | |
326.6907 | |
324.3086 | |
328.7027 | |
327.7482 | |
331.8174 | |
331.6508 | |
330.0154 | |
331.8723 | |
334.6488 | |
332.8020 | |
336.1754 | |
337.4386 | |
333.5032 | |
334.6540 | |
332.5840 | |
330.7930 | |
331.5333 | |
332.5282 | |
332.6112 | |
331.1136 | |
333.1687 | |
334.8847 | |
333.3703 | |
332.4540 | |
335.8886 | |
335.9241 | |
333.5242 | |
335.7255 | |
336.3534 | |
334.8695 | |
333.8195 | |
339.0910 | |
338.8848 | |
336.5005 | |
340.8262 | |
340.3422 | |
339.0542 | |
337.9404 | |
335.6825 | |
337.6246 | |
336.2346 | |
336.0861 | |
339.7468 | |
331.9220 | |
337.7855 | |
336.8052 | |
339.1421 | |
343.5897 | |
340.0067 | |
342.3963 | |
347.9150 | |
345.7656 | |
342.7380 | |
343.8629 | |
345.3392 | |
339.1258 | |
337.1095 | |
341.8685 | |
346.8231 | |
345.9603 | |
346.1654 | |
347.7190 | |
343.8400 | |
346.3632 | |
342.4949 | |
348.1674 | |
345.1473 | |
344.1872 | |
347.0357 | |
351.6406 | |
354.3283 | |
356.3389 | |
360.6372 | |
365.4113 | |
363.5063 | |
365.3884 | |
370.6075 | |
366.1786 | |
368.9702 | |
365.1208 | |
365.0171 | |
366.9710 | |
365.0017 | |
367.0241 | |
368.8581 | |
363.2987 | |
362.1421 | |
354.5757 | |
353.9712 | |
350.3471 | |
357.8237 | |
349.1674 | |
351.1944 | |
353.3201 | |
348.0839 | |
344.9719 | |
343.2280 | |
344.3001 | |
347.5939 | |
348.8059 | |
347.4641 | |
347.1954 | |
351.5862 | |
354.3765 | |
354.5973 | |
352.6348 | |
353.2773 | |
347.7805 | |
348.9225 | |
348.9883 | |
347.0121 | |
344.3246 | |
339.5375 | |
337.0149 | |
336.4268 | |
330.4674 | |
331.5091 | |
331.9047 | |
332.8667 | |
330.7381 | |
332.2799 | |
323.7294 | |
322.4205 | |
322.1546 | |
320.4929 | |
314.8430 | |
312.5677 | |
317.5171 | |
324.3737 | |
317.9568 | |
314.2346 | |
313.2018 | |
312.2559 | |
312.9870 | |
312.5729 | |
320.3395 | |
319.0459 | |
317.5631 | |
312.6700 | |
312.2456 | |
299.4938 | |
298.6348 | |
297.1214 | |
303.3081 | |
318.9846 | |
297.9497 | |
295.7306 | |
322.5536 | |
329.2851 | |
326.4664 | |
326.9581 | |
329.0874 | |
335.0215 | |
338.5219 | |
338.7125 | |
332.8997 | |
334.9918 | |
332.3960 | |
337.2928 | |
336.6907 | |
331.2698 | |
326.7056 | |
328.5751 | |
326.7206 | |
326.2512 | |
325.5778 | |
334.4026 | |
330.6293 | |
337.0213 | |
340.4658 | |
343.6632 | |
338.0207 | |
347.3685 | |
347.2867 | |
354.7936 | |
353.5485 | |
349.1344 | |
353.7551 | |
357.3168 | |
356.7838 | |
349.0027 | |
354.5374 | |
348.9899 | |
344.2478 | |
342.9059 | |
350.6270 | |
354.4605 | |
351.4314 | |
343.6591 | |
339.3405 | |
349.3977 | |
344.9235 | |
347.5697 | |
348.6634 | |
339.7782 | |
309.6952 | |
343.4916 | |
337.9911 | |
342.9945 | |
341.1492 | |
341.5029 | |
351.2705 | |
362.0629 | |
371.3508 | |
372.2902 | |
366.2355 | |
372.7272 | |
364.6417 | |
377.6012 | |
373.9058 | |
380.6673 | |
392.0906 | |
377.9130 | |
377.0763 | |
376.2899 | |
382.6385 | |
375.6938 | |
385.4509 | |
391.9734 | |
397.2688 | |
404.3468 | |
405.5975 | |
402.3463 | |
392.0797 | |
394.0497 | |
404.1971 | |
398.5836 | |
398.1149 | |
391.6250 | |
385.4839 | |
377.5936 | |
391.8820 | |
388.4014 | |
393.3036 | |
380.3183 | |
388.1878 | |
401.6794 | |
404.9962 | |
408.8134 | |
408.8305 | |
409.0480 | |
406.3971 | |
421.1075 | |
437.0972 | |
438.3648 | |
450.9488 | |
453.9105 | |
461.6780 | |
462.2821 | |
478.9704 | |
488.6795 | |
498.4191 | |
500.7292 | |
498.7584 | |
505.2337 | |
511.4597 | |
505.7468 | |
494.9566 | |
505.2015 | |
534.7487 | |
547.0831 | |
549.3188 | |
564.7432 | |
565.1907 | |
576.6595 | |
578.1097 | |
582.3496 | |
616.4523 | |
625.1724 | |
631.2459 | |
632.1459 | |
642.4594 | |
651.0939 | |
649.0045 | |
655.4325 | |
661.0187 | |
673.2297 | |
677.7172 | |
688.1863 | |
692.0372 | |
690.5465 | |
691.5543 | |
698.5617 | |
689.1204 | |
697.0151 | |
707.2856 | |
718.3332 | |
728.8326 | |
733.8740 | |
737.8208 | |
754.3238 | |
756.2602 | |
750.9401 | |
758.2906 | |
769.0803 | |
763.5177 | |
782.8862 | |
799.1118 | |
796.1303 | |
820.7812 | |
832.7172 | |
831.4910 | |
836.6804 | |
839.5377 | |
838.4802 | |
846.2218 | |
868.4433 | |
862.9581 | |
858.1726 | |
866.4787 | |
871.6894 | |
882.7791 | |
874.4974 | |
872.2610 | |
878.1185 | |
899.1083 | |
898.4951 | |
911.2604 | |
920.6568 | |
930.9213 | |
932.6855 | |
923.8837 | |
916.3645 | |
931.1799 | |
950.4162 | |
971.8333 | |
977.3898 | |
964.3234 | |
964.4414 | |
971.9798 | |
990.2995 | |
1 012.4975 | |
1 015.7915 | |
1 026.1741 | |
1 039.0453 | |
1 036.8546 | |
1 032.0061 | |
1 049.5255 | |
1 057.4949 | |
1 071.6951 | |
1 036.2513 | |
1 062.4214 | |
1 077.6947 | |
1 093.2315 | |
1 113.4733 | |
1 095.2096 | |
1 085.7127 | |
1 088.6674 | |
1 069.9931 | |
1 082.5215 | |
1 091.9278 | |
1 084.4384 | |
1 067.5149 | |
1 076.0204 | |
1 067.6570 | |
1 053.6099 | |
1 050.6108 | |
1 056.4789 | |
1 063.9704 | |
1 084.6072 | |
1 078.0648 | |
1 076.1381 | |
1 070.4185 | |
1 070.9008 | |
1 087.9483 | |
1 063.5376 | |
1 043.3000 | |
1 042.3973 | |
1 021.2616 | |
1 024.5542 | |
1 024.9842 | |
1 016.6483 | |
1 006.8397 | |
1 008.9156 | |
1 011.2587 | |
1 047.7080 | |
1 036.4003 | |
1 049.9506 | |
1 042.2536 | |
1 019.7758 | |
1 035.1775 | |
1 041.5482 | |
1 069.1642 | |
1 071.9638 | |
1 097.8026 | |
1 081.7077 | |
1 085.5220 | |
1 086.9995 | |
1 107.6651 | |
1 103.5063 | |
1 094.3507 | |
1 090.8572 | |
1 098.2265 | |
1 111.0017 | |
1 102.3007 | |
1 101.2865 | |
1 084.0416 | |
1 088.6642 | |
1 081.7281 | |
1 052.3296 | |
1 063.5746 | |
1 081.1720 | |
1 084.7047 | |
1 084.7806 | |
1 103.1065 | |
1 115.7814 | |
1 106.0618 | |
1 115.1055 | |
1 134.8625 | |
1 135.8371 | |
1 163.1701 | |
1 145.5712 | |
1 144.5730 | |
1 129.3822 | |
1 103.8699 | |
1 118.5226 | |
1 133.1867 | |
1 137.7750 | |
1 174.3929 | |
1 212.5458 | |
1 201.1992 | |
1 196.1867 | |
1 187.4239 | |
1 205.0552 | |
1 201.9546 | |
1 173.8480 | |
1 167.8513 | |
1 204.7327 | |
1 170.7852 | |
1 172.0764 | |
1 178.0278 | |
1 203.8247 | |
1 164.0429 | |
1 147.1074 | |
1 156.9970 | |
1 177.7836 | |
1 213.7968 | |
1 193.1311 | |
1 170.6941 | |
1 180.8072 | |
1 164.8945 | |
1 147.8108 | |
1 162.0587 | |
1 144.7256 | |
1 147.6616 | |
1 135.3247 | |
1 114.6518 | |
1 100.0928 | |
1 108.9203 | |
1 120.1143 | |
1 112.2795 | |
1 092.4389 | |
1 059.0089 | |
1 095.3731 | |
1 078.1999 | |
1 077.2039 | |
1 085.3356 | |
1 089.7904 | |
1 075.3474 | |
1 114.4743 | |
1 118.3132 | |
1 138.5078 | |
1 139.5330 | |
1 147.8430 | |
1 152.5794 | |
1 142.9187 | |
1 124.6736 | |
1 102.5177 | |
1 069.5484 | |
1 057.0324 | |
1 056.4762 | |
1 042.1919 | |
1 043.1066 | |
1 052.4064 | |
1 084.1957 | |
1 072.8099 | |
1 061.1551 | |
1 060.0459 | |
1 025.5035 | |
1 021.9234 | |
993.6454 | |
991.4938 | |
980.1339 | |
950.9972 | |
978.4143 | |
979.5741 | |
981.6948 | |
1 012.5510 | |
1 032.2020 | |
1 038.6242 | |
1 012.9826 | |
1 024.5286 | |
1 015.6972 | |
1 012.4850 | |
1 009.0447 | |
1 061.6085 | |
1 044.7288 | |
1 044.3256 | |
1 048.5180 | |
1 043.5801 | |
1 048.8128 | |
1 064.9071 | |
1 088.9195 | |
1 101.8948 | |
1 104.9316 | |
1 094.0372 | |
1 087.8414 | |
1 085.0432 | |
1 052.2018 | |
1 059.2363 | |
1 075.1744 | |
1 071.4308 | |
1 071.9805 | |
1 072.4707 | |
1 058.2901 | |
1 075.0834 | |
1 067.8895 | |
1 056.8998 | |
1 045.9741 | |
1 068.3639 | |
1 049.2417 | |
1 072.6960 | |
1 052.3683 | |
1 046.8894 | |
1 050.6264 | |
1 033.4737 | |
1 043.2944 | |
1 049.1741 | |
1 033.6839 | |
1 028.8832 | |
1 011.3403 | |
1 006.6607 | |
1 017.4331 | |
1 005.2040 | |
1 001.6169 | |
1 007.9399 | |
1 028.3812 | |
1 013.1521 | |
965.9286 | |
981.6179 | |
956.2341 | |
949.1271 | |
935.2982 | |
958.4636 | |
974.3882 | |
956.6109 | |
980.2837 | |
943.3649 | |
908.2611 | |
905.6521 | |
925.5700 | |
916.8923 | |
935.6114 | |
916.5478 | |
946.0500 | |
967.5717 | |
971.7500 | |
947.4873 | |
999.4215 | |
976.1710 | |
943.6344 | |
904.8454 | |
887.4103 | |
930.4246 | |
890.3618 | |
940.4656 | |
910.3778 | |
883.0524 | |
950.7330 | |
960.5043 | |
985.9010 | |
1 040.5566 | |
1 054.6632 | |
974.7187 | |
1 015.1153 | |
1 018.8201 | |
1 070.7817 | |
1 013.5896 | |
1 032.3625 | |
1 070.4611 | |
1 128.9635 | |
1 090.5388 | |
1 091.0680 | |
1 076.3078 | |
1 065.6352 | |
1 060.9795 | |
1 055.4948 | |
1 085.3519 | |
1 063.3419 | |
1 083.7047 | |
1 071.3362 | |
1 061.1869 | |
1 072.6647 | |
1 113.9087 | |
1 094.0935 | |
1 092.4364 | |
1 077.0305 | |
1 127.2199 | |
1 118.8099 | |
1 096.3138 | |
1 091.6369 | |
1 054.4550 | |
1 034.4631 | |
990.5296 | |
1 019.6093 | |
1 007.1425 | |
988.5377 | |
1 020.5102 | |
1 012.7233 | |
1 011.7095 | |
991.7724 | |
989.8102 | |
1 004.6083 | |
1 049.6217 | |
1 051.8098 | |
1 036.8847 | |
1 032.5518 | |
1 010.8683 | |
1 004.7838 | |
992.3222 | |
953.2752 | |
948.0574 | |
954.1719 | |
945.8971 | |
927.1839 | |
937.2604 | |
928.7855 | |
931.1825 | |
920.7431 | |
927.0206 | |
940.9139 | |
935.9505 | |
977.8554 | |
935.3410 | |
931.9691 | |
927.1490 | |
915.0313 | |
919.3601 | |
911.7001 | |
917.3112 | |
918.6516 | |
914.2056 | |
925.7260 | |
930.9262 | |
926.8215 | |
925.9517 | |
926.8688 | |
916.1442 | |
909.3545 | |
909.8950 | |
894.7433 | |
891.9734 | |
893.0418 | |
894.3172 | |
893.6448 | |
885.4085 | |
884.1107 | |
896.7302 | |
914.9825 | |
904.1529 | |
927.9340 | |
923.7292 | |
907.3933 | |
912.2872 | |
919.7478 | |
881.4922 | |
876.6127 | |
869.7299 | |
870.2337 | |
863.1355 | |
854.3549 | |
863.1310 | |
893.0187 | |
899.2636 | |
885.7887 | |
887.9426 | |
883.5652 | |
876.4013 | |
882.1816 | |
895.0119 | |
879.8128 | |
897.5797 | |
864.0564 | |
864.9937 | |
876.8848 | |
899.4302 | |
881.6355 | |
860.9680 | |
873.2455 | |
906.0247 | |
902.0489 | |
902.1356 | |
913.4709 | |
906.1579 | |
911.5233 | |
908.0426 | |
912.0975 | |
945.4900 | |
965.6572 | |
959.1195 | |
977.9431 | |
969.5307 | |
982.0057 | |
974.6017 | |
997.1469 | |
1 027.1439 | |
1 050.1038 | |
1 044.1342 | |
1 042.7553 | |
1 044.7385 | |
1 048.9647 | |
1 062.5549 | |
1 060.9660 | |
1 076.9176 | |
1 077.7190 | |
1 098.9889 | |
1 103.2774 | |
1 162.2848 | |
1 212.4328 | |
1 230.3845 | |
1 266.1532 | |
1 277.2680 | |
1 298.4285 | |
1 295.6057 | |
1 351.2452 | |
1 406.9186 | |
1 450.9744 | |
1 476.3904 | |
1 494.6640 | |
1 559.4559 | |
1 590.9510 | |
1 611.9086 | |
1 591.5459 | |
1 649.8487 | |
1 658.6143 | |
1 675.3258 | |
1 738.0972 | |
1 757.2403 | |
1 776.1289 | |
1 816.5620 | |
1 886.5943 | |
1 900.3802 | |
1 962.1619 | |
2 007.1418 | |
2 003.9429 | |
2 055.0868 | |
2 058.5620 | |
2 047.2533 | |
2 054.7128 | |
2 063.0311 | |
2 094.7054 | |
2 105.0639 | |
2 092.6822 | |
2 099.6753 | |
2 057.2434 | |
2 043.3345 | |
2 022.6077 | |
2 054.4508 | |
2 060.6577 | |
2 081.1245 | |
2 076.4270 | |
2 134.3427 | |
2 139.5042 | |
2 114.7671 | |
2 077.8442 | |
2 110.9422 | |
2 079.6490 | |
2 063.6009 | |
2 029.8862 | |
1 977.4249 | |
1 946.2915 | |
1 968.6361 | |
1 901.7296 | |
1 811.1892 | |
1 778.5943 | |
1 740.9315 | |
1 713.6540 | |
1 725.6160 | |
1 691.9426 | |
1 680.6593 | |
1 698.9027 | |
1 707.1913 | |
1 631.9175 | |
1 629.6594 | |
1 630.6775 | |
1 632.8354 | |
1 634.7411 | |
1 643.1393 | |
1 635.3930 | |
1 638.3029 | |
1 633.1453 | |
1 633.8141 | |
1 636.4326 | |
1 610.6373 | |
1 611.2413 | |
1 610.5918 | |
1 605.9384 | |
1 644.8040 | |
1 641.3729 | |
1 631.9130 | |
1 637.7495 | |
1 668.0925 |