Ιστορία των ημερήσιων τιμών BGN /SOS από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεβ Βουλγαρίας = 2 154.7272 σελίνι Σομαλίας
το ελάχιστο για
1 λεβ Βουλγαρίας = 278.7301 σελίνι Σομαλίας
Ιστορία τιμή των SOS / BGN
Date | BGN/SOS |
| 314.5700 |
| 313.1511 |
| 311.4907 |
| 310.3453 |
| 316.8044 |
| 315.1394 |
| 316.6253 |
| 318.5190 |
| 319.2861 |
| 317.3073 |
| 317.2610 |
| 314.8791 |
| 314.7712 |
| 314.1832 |
| 316.0945 |
| 317.8515 |
| 319.5987 |
| 319.7737 |
| 323.4790 |
| 322.0680 |
| 319.0982 |
| 314.5789 |
| 316.7875 |
| 320.1078 |
| 319.4696 |
| 312.7390 |
| 313.3436 |
| 309.6645 |
| 311.5661 |
| 308.3328 |
| 308.6673 |
| 306.0267 |
| 309.0141 |
| 310.6931 |
| 313.2226 |
| 314.7553 |
| 315.1902 |
| 317.1410 |
| 317.4910 |
| 320.1756 |
| 320.1878 |
| 322.2251 |
| 326.8130 |
| 320.6449 |
| 317.6066 |
| 317.5721 |
| 317.6800 |
| 312.8006 |
| 311.7546 |
| 311.1676 |
| 314.8621 |
| 316.2435 |
| 320.1871 |
| 320.0534 |
| 320.4481 |
| 319.8705 |
| 312.3514 |
| 310.4814 |
| 308.5699 |
| 310.7482 |
| 311.4855 |
| 311.7085 |
| 315.8303 |
| 316.0641 |
| 314.5966 |
| 311.7835 |
| 311.1838 |
| 308.6350 |
| 308.6153 |
| 306.0905 |
| 304.8007 |
| 300.5819 |
| 297.9896 |
| 300.2511 |
| 291.2799 |
| 287.3981 |
| 286.1980 |
| 286.0757 |
| 281.9308 |
| 285.5439 |
| 281.6619 |
| 291.2301 |
| 294.2819 |
| 288.9585 |
| 290.9551 |
| 288.7911 |
| 295.6522 |
| 298.6555 |
| 298.1887 |
| 297.5435 |
| 300.2732 |
| 297.5015 |
| 307.9816 |
| 312.9176 |
| 311.0882 |
| 309.1090 |
| 317.3040 |
| 318.8113 |
| 317.3156 |
| 309.0090 |
| 313.6715 |
| 311.0265 |
| 317.3930 |
| 327.1996 |
| 325.9081 |
| 322.4197 |
| 335.0346 |
| 334.4532 |
| 335.7839 |
| 339.5368 |
| 333.4076 |
| 336.5316 |
| 337.6530 |
| 336.7866 |
| 336.2868 |
| 336.2117 |
| 335.0982 |
| 335.1496 |
| 335.4346 |
| 335.7248 |
| 333.7003 |
| 338.3473 |
| 343.8771 |
| 344.8940 |
| 345.5030 |
| 347.5687 |
| 341.8737 |
| 345.1552 |
| 347.5650 |
| 348.4447 |
| 350.9088 |
| 351.5379 |
| 348.8277 |
| 348.7932 |
| 348.3494 |
| 347.0417 |
| 351.1949 |
| 350.7436 |
| 350.0754 |
| 352.7300 |
| 350.5163 |
| 352.8787 |
| 353.7927 |
| 360.2448 |
| 362.6455 |
| 361.8704 |
| 361.9147 |
| 360.7812 |
| 360.5430 |
| 357.3281 |
| 359.0178 |
| 355.9919 |
| 353.8056 |
| 347.2477 |
| 349.9456 |
| 354.5721 |
| 354.3751 |
| 352.0581 |
| 357.5462 |
| 361.0504 |
| 358.9918 |
| 358.6111 |
| 358.3181 |
| 359.4127 |
| 357.2036 |
| 361.4034 |
| 363.3393 |
| 362.6699 |
| 363.2421 |
| 360.7334 |
| 359.5669 |
| 354.1536 |
| 351.3032 |
| 353.4999 |
| 350.9627 |
| 344.7362 |
| 350.2906 |
| 349.1957 |
| 349.4876 |
| 350.1800 |
| 345.9819 |
| 349.0791 |
| 352.1447 |
| 348.9420 |
| 352.7711 |
| 348.9082 |
| 352.6929 |
| 348.2026 |
| 348.9476 |
| 348.8901 |
| 339.4020 |
| 336.7624 |
| 335.8547 |
| 333.7996 |
| 334.2634 |
| 335.8565 |
| 334.8776 |
| 330.2901 |
| 322.4824 |
| 323.1326 |
| 320.5030 |
| 322.8288 |
| 320.8992 |
| 322.4896 |
| 322.5191 |
| 323.7735 |
| 327.0602 |
| 317.9210 |
| 331.8149 |
| 338.6957 |
| 330.9610 |
| 321.9402 |
| 322.3416 |
| 324.8384 |
| 326.7443 |
| 327.1438 |
| 328.5895 |
| 330.5320 |
| 331.5465 |
| 331.9389 |
| 328.4197 |
| 330.5647 |
| 327.3067 |
| 329.2577 |
| 326.2963 |
| 328.1213 |
| 326.8062 |
| 329.5549 |
| 328.3910 |
| 330.6919 |
| 326.1696 |
| 325.4690 |
| 323.0663 |
| 325.5441 |
| 326.5924 |
| 326.6907 |
| 324.3086 |
| 328.7027 |
| 327.7482 |
| 331.8174 |
| 331.6508 |
| 330.0154 |
| 331.8723 |
| 334.6488 |
| 332.8020 |
| 336.1754 |
| 337.4386 |
| 333.5032 |
| 334.6540 |
| 332.5840 |
| 330.7930 |
| 331.5333 |
| 332.5282 |
| 332.6112 |
| 331.1136 |
| 333.1687 |
| 334.8847 |
| 333.3703 |
| 332.4540 |
| 335.8886 |
| 335.9241 |
| 333.5242 |
| 335.7255 |
| 336.3534 |
| 334.8695 |
| 333.8195 |
| 339.0910 |
| 338.8848 |
| 336.5005 |
| 340.8262 |
| 340.3422 |
| 339.0542 |
| 337.9404 |
| 335.6825 |
| 337.6246 |
| 336.2346 |
| 336.0861 |
| 339.7468 |
| 331.9220 |
| 337.7855 |
| 336.8052 |
| 339.1421 |
| 343.5897 |
| 340.0067 |
| 342.3963 |
| 347.9150 |
| 345.7656 |
| 342.7380 |
| 343.8629 |
| 345.3392 |
| 339.1258 |
| 337.1095 |
| 341.8685 |
| 346.8231 |
| 345.9603 |
| 346.1654 |
| 347.7190 |
| 343.8400 |
| 346.3632 |
| 342.4949 |
| 348.1674 |
| 345.1473 |
| 344.1872 |
| 347.0357 |
| 351.6406 |
| 354.3283 |
| 356.3389 |
| 360.6372 |
| 365.4113 |
| 363.5063 |
| 365.3884 |
| 370.6075 |
| 366.1786 |
| 368.9702 |
| 365.1208 |
| 365.0171 |
| 366.9710 |
| 365.0017 |
| 367.0241 |
| 368.8581 |
| 363.2987 |
| 362.1421 |
| 354.5757 |
| 353.9712 |
| 350.3471 |
| 357.8237 |
| 349.1674 |
| 351.1944 |
| 353.3201 |
| 348.0839 |
| 344.9719 |
| 343.2280 |
| 344.3001 |
| 347.5939 |
| 348.8059 |
| 347.4641 |
| 347.1954 |
| 351.5862 |
| 354.3765 |
| 354.5973 |
| 352.6348 |
| 353.2773 |
| 347.7805 |
| 348.9225 |
| 348.9883 |
| 347.0121 |
| 344.3246 |
| 339.5375 |
| 337.0149 |
| 336.4268 |
| 330.4674 |
| 331.5091 |
| 331.9047 |
| 332.8667 |
| 330.7381 |
| 332.2799 |
| 323.7294 |
| 322.4205 |
| 322.1546 |
| 320.4929 |
| 314.8430 |
| 312.5677 |
| 317.5171 |
| 324.3737 |
| 317.9568 |
| 314.2346 |
| 313.2018 |
| 312.2559 |
| 312.9870 |
| 312.5729 |
| 320.3395 |
| 319.0459 |
| 317.5631 |
| 312.6700 |
| 312.2456 |
| 299.4938 |
| 298.6348 |
| 297.1214 |
| 303.3081 |
| 318.9846 |
| 297.9497 |
| 295.7306 |
| 322.5536 |
| 329.2851 |
| 326.4664 |
| 326.9581 |
| 329.0874 |
| 335.0215 |
| 338.5219 |
| 338.7125 |
| 332.8997 |
| 334.9918 |
| 332.3960 |
| 337.2928 |
| 336.6907 |
| 331.2698 |
| 326.7056 |
| 328.5751 |
| 326.7206 |
| 326.2512 |
| 325.5778 |
| 334.4026 |
| 330.6293 |
| 337.0213 |
| 340.4658 |
| 343.6632 |
| 338.0207 |
| 347.3685 |
| 347.2867 |
| 354.7936 |
| 353.5485 |
| 349.1344 |
| 353.7551 |
| 357.3168 |
| 356.7838 |
| 349.0027 |
| 354.5374 |
| 348.9899 |
| 344.2478 |
| 342.9059 |
| 350.6270 |
| 354.4605 |
| 351.4314 |
| 343.6591 |
| 339.3405 |
| 349.3977 |
| 344.9235 |
| 347.5697 |
| 348.6634 |
| 339.7782 |
| 309.6952 |
| 343.4916 |
| 337.9911 |
| 342.9945 |
| 341.1492 |
| 341.5029 |
| 351.2705 |
| 362.0629 |
| 371.3508 |
| 372.2902 |
| 366.2355 |
| 372.7272 |
| 364.6417 |
| 377.6012 |
| 373.9058 |
| 380.6673 |
| 392.0906 |
| 377.9130 |
| 377.0763 |
| 376.2899 |
| 382.6385 |
| 375.6938 |
| 385.4509 |
| 391.9734 |
| 397.2688 |
| 404.3468 |
| 405.5975 |
| 402.3463 |
| 392.0797 |
| 394.0497 |
| 404.1971 |
| 398.5836 |
| 398.1149 |
| 391.6250 |
| 385.4839 |
| 377.5936 |
| 391.8820 |
| 388.4014 |
| 393.3036 |
| 380.3183 |
| 388.1878 |
| 401.6794 |
| 404.9962 |
| 408.8134 |
| 408.8305 |
| 409.0480 |
| 406.3971 |
| 421.1075 |
| 437.0972 |
| 438.3648 |
| 450.9488 |
| 453.9105 |
| 461.6780 |
| 462.2821 |
| 478.9704 |
| 488.6795 |
| 498.4191 |
| 500.7292 |
| 498.7584 |
| 505.2337 |
| 511.4597 |
| 505.7468 |
| 494.9566 |
| 505.2015 |
| 534.7487 |
| 547.0831 |
| 549.3188 |
| 564.7432 |
| 565.1907 |
| 576.6595 |
| 578.1097 |
| 582.3496 |
| 616.4523 |
| 625.1724 |
| 631.2459 |
| 632.1459 |
| 642.4594 |
| 651.0939 |
| 649.0045 |
| 655.4325 |
| 661.0187 |
| 673.2297 |
| 677.7172 |
| 688.1863 |
| 692.0372 |
| 690.5465 |
| 691.5543 |
| 698.5617 |
| 689.1204 |
| 697.0151 |
| 707.2856 |
| 718.3332 |
| 728.8326 |
| 733.8740 |
| 737.8208 |
| 754.3238 |
| 756.2602 |
| 750.9401 |
| 758.2906 |
| 769.0803 |
| 763.5177 |
| 782.8862 |
| 799.1118 |
| 796.1303 |
| 820.7812 |
| 832.7172 |
| 831.4910 |
| 836.6804 |
| 839.5377 |
| 838.4802 |
| 846.2218 |
| 868.4433 |
| 862.9581 |
| 858.1726 |
| 866.4787 |
| 871.6894 |
| 882.7791 |
| 874.4974 |
| 872.2610 |
| 878.1185 |
| 899.1083 |
| 898.4951 |
| 911.2604 |
| 920.6568 |
| 930.9213 |
| 932.6855 |
| 923.8837 |
| 916.3645 |
| 931.1799 |
| 950.4162 |
| 971.8333 |
| 977.3898 |
| 964.3234 |
| 964.4414 |
| 971.9798 |
| 990.2995 |
| 1 012.4975 |
| 1 015.7915 |
| 1 026.1741 |
| 1 039.0453 |
| 1 036.8546 |
| 1 032.0061 |
| 1 049.5255 |
| 1 057.4949 |
| 1 071.6951 |
| 1 036.2513 |
| 1 062.4214 |
| 1 077.6947 |
| 1 093.2315 |
| 1 113.4733 |
| 1 095.2096 |
| 1 085.7127 |
| 1 088.6674 |
| 1 069.9931 |
| 1 082.5215 |
| 1 091.9278 |
| 1 084.4384 |
| 1 067.5149 |
| 1 076.0204 |
| 1 067.6570 |
| 1 053.6099 |
| 1 050.6108 |
| 1 056.4789 |
| 1 063.9704 |
| 1 084.6072 |
| 1 078.0648 |
| 1 076.1381 |
| 1 070.4185 |
| 1 070.9008 |
| 1 087.9483 |
| 1 063.5376 |
| 1 043.3000 |
| 1 042.3973 |
| 1 021.2616 |
| 1 024.5542 |
| 1 024.9842 |
| 1 016.6483 |
| 1 006.8397 |
| 1 008.9156 |
| 1 011.2587 |
| 1 047.7080 |
| 1 036.4003 |
| 1 049.9506 |
| 1 042.2536 |
| 1 019.7758 |
| 1 035.1775 |
| 1 041.5482 |
| 1 069.1642 |
| 1 071.9638 |
| 1 097.8026 |
| 1 081.7077 |
| 1 085.5220 |
| 1 086.9995 |
| 1 107.6651 |
| 1 103.5063 |
| 1 094.3507 |
| 1 090.8572 |
| 1 098.2265 |
| 1 111.0017 |
| 1 102.3007 |
| 1 101.2865 |
| 1 084.0416 |
| 1 088.6642 |
| 1 081.7281 |
| 1 052.3296 |
| 1 063.5746 |
| 1 081.1720 |
| 1 084.7047 |
| 1 084.7806 |
| 1 103.1065 |
| 1 115.7814 |
| 1 106.0618 |
| 1 115.1055 |
| 1 134.8625 |
| 1 135.8371 |
| 1 163.1701 |
| 1 145.5712 |
| 1 144.5730 |
| 1 129.3822 |
| 1 103.8699 |
| 1 118.5226 |
| 1 133.1867 |
| 1 137.7750 |
| 1 174.3929 |
| 1 212.5458 |
| 1 201.1992 |
| 1 196.1867 |
| 1 187.4239 |
| 1 205.0552 |
| 1 201.9546 |
| 1 173.8480 |
| 1 167.8513 |
| 1 204.7327 |
| 1 170.7852 |
| 1 172.0764 |
| 1 178.0278 |
| 1 203.8247 |
| 1 164.0429 |
| 1 147.1074 |
| 1 156.9970 |
| 1 177.7836 |
| 1 213.7968 |
| 1 193.1311 |
| 1 170.6941 |
| 1 180.8072 |
| 1 164.8945 |
| 1 147.8108 |
| 1 162.0587 |
| 1 144.7256 |
| 1 147.6616 |
| 1 135.3247 |
| 1 114.6518 |
| 1 100.0928 |
| 1 108.9203 |
| 1 120.1143 |
| 1 112.2795 |
| 1 092.4389 |
| 1 059.0089 |
| 1 095.3731 |
| 1 078.1999 |
| 1 077.2039 |
| 1 085.3356 |
| 1 089.7904 |
| 1 075.3474 |
| 1 114.4743 |
| 1 118.3132 |
| 1 138.5078 |
| 1 139.5330 |
| 1 147.8430 |
| 1 152.5794 |
| 1 142.9187 |
| 1 124.6736 |
| 1 102.5177 |
| 1 069.5484 |
| 1 057.0324 |
| 1 056.4762 |
| 1 042.1919 |
| 1 043.1066 |
| 1 052.4064 |
| 1 084.1957 |
| 1 072.8099 |
| 1 061.1551 |
| 1 060.0459 |
| 1 025.5035 |
| 1 021.9234 |
| 993.6454 |
| 991.4938 |
| 980.1339 |
| 950.9972 |
| 978.4143 |
| 979.5741 |
| 981.6948 |
| 1 012.5510 |
| 1 032.2020 |
| 1 038.6242 |
| 1 012.9826 |
| 1 024.5286 |
| 1 015.6972 |
| 1 012.4850 |
| 1 009.0447 |
| 1 061.6085 |
| 1 044.7288 |
| 1 044.3256 |
| 1 048.5180 |
| 1 043.5801 |
| 1 048.8128 |
| 1 064.9071 |
| 1 088.9195 |
| 1 101.8948 |
| 1 104.9316 |
| 1 094.0372 |
| 1 087.8414 |
| 1 085.0432 |
| 1 052.2018 |
| 1 059.2363 |
| 1 075.1744 |
| 1 071.4308 |
| 1 071.9805 |
| 1 072.4707 |
| 1 058.2901 |
| 1 075.0834 |
| 1 067.8895 |
| 1 056.8998 |
| 1 045.9741 |
| 1 068.3639 |
| 1 049.2417 |
| 1 072.6960 |
| 1 052.3683 |
| 1 046.8894 |
| 1 050.6264 |
| 1 033.4737 |
| 1 043.2944 |
| 1 049.1741 |
| 1 033.6839 |
| 1 028.8832 |
| 1 011.3403 |
| 1 006.6607 |
| 1 017.4331 |
| 1 005.2040 |
| 1 001.6169 |
| 1 007.9399 |
| 1 028.3812 |
| 1 013.1521 |
| 965.9286 |
| 981.6179 |
| 956.2341 |
| 949.1271 |
| 935.2982 |
| 958.4636 |
| 974.3882 |
| 956.6109 |
| 980.2837 |
| 943.3649 |
| 908.2611 |
| 905.6521 |
| 925.5700 |
| 916.8923 |
| 935.6114 |
| 916.5478 |
| 946.0500 |
| 967.5717 |
| 971.7500 |
| 947.4873 |
| 999.4215 |
| 976.1710 |
| 943.6344 |
| 904.8454 |
| 887.4103 |
| 930.4246 |
| 890.3618 |
| 940.4656 |
| 910.3778 |
| 883.0524 |
| 950.7330 |
| 960.5043 |
| 985.9010 |
| 1 040.5566 |
| 1 054.6632 |
| 974.7187 |
| 1 015.1153 |
| 1 018.8201 |
| 1 070.7817 |
| 1 013.5896 |
| 1 032.3625 |
| 1 070.4611 |
| 1 128.9635 |
| 1 090.5388 |
| 1 091.0680 |
| 1 076.3078 |
| 1 065.6352 |
| 1 060.9795 |
| 1 055.4948 |
| 1 085.3519 |
| 1 063.3419 |
| 1 083.7047 |
| 1 071.3362 |
| 1 061.1869 |
| 1 072.6647 |
| 1 113.9087 |
| 1 094.0935 |
| 1 092.4364 |
| 1 077.0305 |
| 1 127.2199 |
| 1 118.8099 |
| 1 096.3138 |
| 1 091.6369 |
| 1 054.4550 |
| 1 034.4631 |
| 990.5296 |
| 1 019.6093 |
| 1 007.1425 |
| 988.5377 |
| 1 020.5102 |
| 1 012.7233 |
| 1 011.7095 |
| 991.7724 |
| 989.8102 |
| 1 004.6083 |
| 1 049.6217 |
| 1 051.8098 |
| 1 036.8847 |
| 1 032.5518 |
| 1 010.8683 |
| 1 004.7838 |
| 992.3222 |
| 953.2752 |
| 948.0574 |
| 954.1719 |
| 945.8971 |
| 927.1839 |
| 937.2604 |
| 928.7855 |
| 931.1825 |
| 920.7431 |
| 927.0206 |
| 940.9139 |
| 935.9505 |
| 977.8554 |
| 935.3410 |
| 931.9691 |
| 927.1490 |
| 915.0313 |
| 919.3601 |
| 911.7001 |
| 917.3112 |
| 918.6516 |
| 914.2056 |
| 925.7260 |
| 930.9262 |
| 926.8215 |
| 925.9517 |
| 926.8688 |
| 916.1442 |
| 909.3545 |
| 909.8950 |
| 894.7433 |
| 891.9734 |
| 893.0418 |
| 894.3172 |
| 893.6448 |
| 885.4085 |
| 884.1107 |
| 896.7302 |
| 914.9825 |
| 904.1529 |
| 927.9340 |
| 923.7292 |
| 907.3933 |
| 912.2872 |
| 919.7478 |
| 881.4922 |
| 876.6127 |
| 869.7299 |
| 870.2337 |
| 863.1355 |
| 854.3549 |
| 863.1310 |
| 893.0187 |
| 899.2636 |
| 885.7887 |
| 887.9426 |
| 883.5652 |
| 876.4013 |
| 882.1816 |
| 895.0119 |
| 879.8128 |
| 897.5797 |
| 864.0564 |
| 864.9937 |
| 876.8848 |
| 899.4302 |
| 881.6355 |
| 860.9680 |
| 873.2455 |
| 906.0247 |
| 902.0489 |
| 902.1356 |
| 913.4709 |
| 906.1579 |
| 911.5233 |
| 908.0426 |
| 912.0975 |
| 945.4900 |
| 965.6572 |
| 959.1195 |
| 977.9431 |
| 969.5307 |
| 982.0057 |
| 974.6017 |
| 997.1469 |
| 1 027.1439 |
| 1 050.1038 |
| 1 044.1342 |
| 1 042.7553 |
| 1 044.7385 |
| 1 048.9647 |
| 1 062.5549 |
| 1 060.9660 |
| 1 076.9176 |
| 1 077.7190 |
| 1 098.9889 |
| 1 103.2774 |
| 1 162.2848 |
| 1 212.4328 |
| 1 230.3845 |
| 1 266.1532 |
| 1 277.2680 |
| 1 298.4285 |
| 1 295.6057 |
| 1 351.2452 |
| 1 406.9186 |
| 1 450.9744 |
| 1 476.3904 |
| 1 494.6640 |
| 1 559.4559 |
| 1 590.9510 |
| 1 611.9086 |
| 1 591.5459 |
| 1 649.8487 |
| 1 658.6143 |
| 1 675.3258 |
| 1 738.0972 |
| 1 757.2403 |
| 1 776.1289 |
| 1 816.5620 |
| 1 886.5943 |
| 1 900.3802 |
| 1 962.1619 |
| 2 007.1418 |
| 2 003.9429 |
| 2 055.0868 |
| 2 058.5620 |
| 2 047.2533 |
| 2 054.7128 |
| 2 063.0311 |
| 2 094.7054 |
| 2 105.0639 |
| 2 092.6822 |
| 2 099.6753 |
| 2 057.2434 |
| 2 043.3345 |
| 2 022.6077 |
| 2 054.4508 |
| 2 060.6577 |
| 2 081.1245 |
| 2 076.4270 |
| 2 134.3427 |
| 2 139.5042 |
| 2 114.7671 |
| 2 077.8442 |
| 2 110.9422 |
| 2 079.6490 |
| 2 063.6009 |
| 2 029.8862 |
| 1 977.4249 |
| 1 946.2915 |
| 1 968.6361 |
| 1 901.7296 |
| 1 811.1892 |
| 1 778.5943 |
| 1 740.9315 |
| 1 713.6540 |
| 1 725.6160 |
| 1 691.9426 |
| 1 680.6593 |
| 1 698.9027 |
| 1 707.1913 |
| 1 631.9175 |
| 1 629.6594 |
| 1 630.6775 |
| 1 632.8354 |
| 1 634.7411 |
| 1 643.1393 |
| 1 635.3930 |
| 1 638.3029 |
| 1 633.1453 |
| 1 633.8141 |
| 1 636.4326 |
| 1 610.6373 |
| 1 611.2413 |
| 1 610.5918 |
| 1 605.9384 |
| 1 644.8040 |
| 1 641.3729 |
| 1 631.9130 |
| 1 637.7495 |
| 1 668.0925 |