Istoria de rate de zi cu zi BGN /AMD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 leva bulgărească = 354.6022 dram armenesc
minim asupra
1 leva bulgărească = 194.9186 dram armenesc
Istoria Prețul de AMD / BGN
Date | BGN/AMD |
| 213.9610 |
| 213.2623 |
| 212.6222 |
| 213.5772 |
| 215.4297 |
| 215.3318 |
| 216.9600 |
| 219.3843 |
| 224.3417 |
| 225.1610 |
| 224.2580 |
| 225.6262 |
| 223.7215 |
| 223.5781 |
| 223.3432 |
| 224.3380 |
| 225.0128 |
| 226.1974 |
| 226.3434 |
| 228.9391 |
| 228.0022 |
| 226.2920 |
| 222.1107 |
| 223.3121 |
| 225.3766 |
| 224.9813 |
| 220.4895 |
| 220.6196 |
| 218.0908 |
| 219.1565 |
| 216.8343 |
| 219.6729 |
| 212.9781 |
| 209.4917 |
| 210.5357 |
| 211.4091 |
| 213.2323 |
| 213.6136 |
| 214.9387 |
| 215.8513 |
| 217.9081 |
| 217.2648 |
| 218.6228 |
| 223.9555 |
| 218.0487 |
| 215.7539 |
| 215.7818 |
| 215.7634 |
| 212.6355 |
| 210.4117 |
| 210.7825 |
| 213.8953 |
| 215.4280 |
| 218.5594 |
| 218.5875 |
| 218.4248 |
| 218.1760 |
| 213.5257 |
| 212.0892 |
| 211.9643 |
| 214.7764 |
| 216.0249 |
| 217.4644 |
| 220.0056 |
| 220.1889 |
| 219.3186 |
| 216.3340 |
| 215.4362 |
| 213.5926 |
| 214.0512 |
| 213.0579 |
| 212.0269 |
| 209.1794 |
| 207.3579 |
| 208.9881 |
| 202.7327 |
| 203.4690 |
| 203.1400 |
| 203.0695 |
| 199.8697 |
| 202.8823 |
| 205.0245 |
| 213.5285 |
| 209.9734 |
| 205.0498 |
| 206.6158 |
| 204.2457 |
| 209.9260 |
| 211.4529 |
| 213.2757 |
| 213.9097 |
| 215.2180 |
| 211.4003 |
| 215.9438 |
| 227.6763 |
| 226.0039 |
| 225.1339 |
| 242.0288 |
| 247.0054 |
| 249.1080 |
| 242.4486 |
| 250.4597 |
| 243.6817 |
| 256.1145 |
| 275.1692 |
| 287.1345 |
| 278.7327 |
| 276.2152 |
| 277.5022 |
| 277.2236 |
| 282.0767 |
| 277.1445 |
| 278.2552 |
| 280.7481 |
| 280.0219 |
| 276.9395 |
| 285.2387 |
| 284.0578 |
| 286.0148 |
| 283.3436 |
| 279.0023 |
| 274.0547 |
| 276.7662 |
| 282.2855 |
| 283.3703 |
| 282.7070 |
| 283.7684 |
| 282.6094 |
| 290.4381 |
| 294.2035 |
| 294.7695 |
| 297.4231 |
| 299.8434 |
| 297.1790 |
| 295.5542 |
| 296.3988 |
| 295.3779 |
| 297.2350 |
| 294.2959 |
| 299.5208 |
| 302.4406 |
| 300.2165 |
| 310.0024 |
| 315.1687 |
| 322.3658 |
| 324.5266 |
| 325.7499 |
| 324.2128 |
| 324.7490 |
| 323.5867 |
| 319.9597 |
| 322.4591 |
| 321.3610 |
| 324.1823 |
| 317.8941 |
| 318.0719 |
| 321.6608 |
| 321.1384 |
| 317.4475 |
| 323.0063 |
| 325.1319 |
| 324.0752 |
| 321.6603 |
| 320.8203 |
| 322.3300 |
| 322.8960 |
| 325.4447 |
| 327.4686 |
| 326.3401 |
| 301.3827 |
| 299.1365 |
| 298.3559 |
| 293.8924 |
| 291.4847 |
| 292.0263 |
| 291.1477 |
| 286.2947 |
| 290.7274 |
| 289.8158 |
| 290.9210 |
| 290.2662 |
| 287.5718 |
| 289.8330 |
| 292.2381 |
| 290.5197 |
| 293.9521 |
| 290.4069 |
| 292.4004 |
| 289.1094 |
| 289.6302 |
| 289.5133 |
| 281.8588 |
| 279.6842 |
| 278.7335 |
| 276.9184 |
| 277.4223 |
| 280.0094 |
| 278.2599 |
| 275.2076 |
| 269.5730 |
| 271.5809 |
| 268.7849 |
| 268.7901 |
| 266.5570 |
| 268.9539 |
| 277.3170 |
| 276.4696 |
| 280.6228 |
| 269.3201 |
| 278.4774 |
| 279.1221 |
| 272.6042 |
| 265.4139 |
| 265.0620 |
| 266.9499 |
| 270.2479 |
| 269.6674 |
| 272.3672 |
| 272.5997 |
| 274.1424 |
| 274.5778 |
| 271.5251 |
| 272.0838 |
| 270.4874 |
| 271.0417 |
| 268.8703 |
| 270.6916 |
| 269.4549 |
| 270.8879 |
| 269.8522 |
| 271.9590 |
| 268.8654 |
| 267.2521 |
| 266.0344 |
| 267.3388 |
| 267.9847 |
| 268.7898 |
| 267.0196 |
| 270.4823 |
| 269.8009 |
| 273.2463 |
| 272.5175 |
| 271.1866 |
| 273.0521 |
| 274.8529 |
| 273.0848 |
| 276.1204 |
| 277.9055 |
| 274.2806 |
| 277.4386 |
| 276.2445 |
| 274.4589 |
| 274.1757 |
| 276.3855 |
| 275.7249 |
| 275.2970 |
| 277.6468 |
| 280.2472 |
| 279.9909 |
| 279.0006 |
| 281.2921 |
| 282.3292 |
| 281.2861 |
| 284.4018 |
| 283.9652 |
| 281.9984 |
| 282.4678 |
| 284.8617 |
| 283.9014 |
| 282.1036 |
| 285.4202 |
| 284.4872 |
| 284.1617 |
| 282.2077 |
| 280.8567 |
| 281.3673 |
| 281.4382 |
| 281.0018 |
| 284.5047 |
| 280.2315 |
| 284.4321 |
| 282.6995 |
| 283.7772 |
| 287.9025 |
| 285.4591 |
| 286.9114 |
| 289.4472 |
| 290.3682 |
| 287.7805 |
| 287.3931 |
| 287.7079 |
| 283.6560 |
| 281.7851 |
| 284.4917 |
| 287.6999 |
| 287.7852 |
| 287.3592 |
| 290.2149 |
| 286.6125 |
| 288.3548 |
| 288.1267 |
| 290.3959 |
| 289.7221 |
| 288.3396 |
| 290.6976 |
| 296.4056 |
| 297.5880 |
| 299.7326 |
| 299.3309 |
| 305.5749 |
| 301.5914 |
| 301.7405 |
| 305.0632 |
| 301.8943 |
| 303.2684 |
| 302.7854 |
| 302.8337 |
| 304.9105 |
| 304.1455 |
| 304.1742 |
| 304.6767 |
| 302.0589 |
| 302.6025 |
| 296.8378 |
| 296.4996 |
| 291.6708 |
| 290.6736 |
| 291.8568 |
| 294.0687 |
| 295.7241 |
| 290.7135 |
| 290.3313 |
| 287.9930 |
| 287.0539 |
| 289.6344 |
| 290.4128 |
| 287.5352 |
| 287.2133 |
| 290.1899 |
| 292.3104 |
| 293.4340 |
| 291.5615 |
| 292.3465 |
| 287.9381 |
| 288.1313 |
| 289.2822 |
| 287.2272 |
| 284.9777 |
| 281.0000 |
| 279.5244 |
| 279.6417 |
| 274.3192 |
| 275.4946 |
| 277.0328 |
| 277.1676 |
| 275.4131 |
| 277.1287 |
| 271.5206 |
| 271.7865 |
| 270.5185 |
| 264.8430 |
| 263.7693 |
| 262.2661 |
| 263.5903 |
| 269.2044 |
| 265.5486 |
| 264.8686 |
| 263.2580 |
| 263.1404 |
| 264.0505 |
| 264.5158 |
| 266.3360 |
| 264.3266 |
| 266.7297 |
| 262.8183 |
| 260.5992 |
| 260.9367 |
| 257.5877 |
| 257.2196 |
| 262.4757 |
| 262.5882 |
| 259.5204 |
| 260.3436 |
| 264.5087 |
| 271.0124 |
| 265.9177 |
| 264.8766 |
| 267.5312 |
| 270.4931 |
| 272.8820 |
| 272.2810 |
| 269.6766 |
| 272.6529 |
| 270.4673 |
| 270.9280 |
| 274.0406 |
| 271.3862 |
| 269.6095 |
| 271.7318 |
| 268.0397 |
| 269.4673 |
| 269.6970 |
| 271.8609 |
| 268.0017 |
| 275.8908 |
| 276.8372 |
| 276.1484 |
| 272.5348 |
| 274.7901 |
| 278.0991 |
| 280.2902 |
| 279.7736 |
| 276.6170 |
| 278.5038 |
| 281.6185 |
| 280.8419 |
| 275.4848 |
| 280.4876 |
| 279.3009 |
| 275.5657 |
| 276.1868 |
| 281.9241 |
| 285.2780 |
| 280.8319 |
| 272.0554 |
| 269.2370 |
| 270.1373 |
| 269.7386 |
| 269.2199 |
| 269.4072 |
| 267.8779 |
| 272.2312 |
| 268.8803 |
| 261.1640 |
| 263.3522 |
| 265.3866 |
| 262.8867 |
| 266.3472 |
| 265.8731 |
| 273.9389 |
| 274.8187 |
| 271.0505 |
| 272.8647 |
| 274.9753 |
| 280.7037 |
| 277.1046 |
| 276.9489 |
| 282.8949 |
| 270.9310 |
| 269.3228 |
| 267.9896 |
| 270.3963 |
| 266.0129 |
| 269.5017 |
| 267.7999 |
| 271.1359 |
| 274.4880 |
| 273.7665 |
| 274.0276 |
| 267.3858 |
| 268.5851 |
| 279.8670 |
| 274.3090 |
| 272.6773 |
| 263.6066 |
| 260.0859 |
| 257.1019 |
| 264.9361 |
| 261.2275 |
| 266.4536 |
| 258.8857 |
| 266.1405 |
| 273.9708 |
| 277.6671 |
| 278.4426 |
| 276.9782 |
| 275.9707 |
| 271.4025 |
| 283.0847 |
| 287.6300 |
| 289.4692 |
| 293.5301 |
| 286.1782 |
| 298.6737 |
| 284.8593 |
| 278.4117 |
| 272.9180 |
| 265.1335 |
| 263.4301 |
| 262.2988 |
| 265.4676 |
| 267.4611 |
| 266.9198 |
| 262.8403 |
| 264.7019 |
| 267.5450 |
| 270.4144 |
| 270.6666 |
| 275.7662 |
| 277.9726 |
| 281.8199 |
| 283.8066 |
| 281.5412 |
| 281.8124 |
| 284.0352 |
| 285.7796 |
| 286.0119 |
| 287.3803 |
| 286.6603 |
| 287.3163 |
| 289.1876 |
| 289.4675 |
| 290.0973 |
| 291.6015 |
| 292.5227 |
| 295.5307 |
| 294.3236 |
| 294.5876 |
| 295.1705 |
| 292.9678 |
| 292.9062 |
| 293.8113 |
| 296.5550 |
| 295.7752 |
| 293.0443 |
| 291.3415 |
| 290.6843 |
| 288.3640 |
| 284.4734 |
| 284.4749 |
| 281.1882 |
| 283.5167 |
| 279.7708 |
| 287.4722 |
| 286.2881 |
| 287.1095 |
| 286.9777 |
| 282.4134 |
| 282.5583 |
| 282.2118 |
| 279.8401 |
| 282.2458 |
| 288.4713 |
| 286.2258 |
| 285.0974 |
| 283.8245 |
| 282.4529 |
| 282.8072 |
| 281.5016 |
| 279.8372 |
| 277.0914 |
| 279.8038 |
| 279.9285 |
| 279.1164 |
| 280.7302 |
| 280.9793 |
| 278.4422 |
| 275.8421 |
| 272.7474 |
| 275.8160 |
| 279.9510 |
| 285.5265 |
| 282.8060 |
| 279.4865 |
| 277.5630 |
| 275.5275 |
| 277.7630 |
| 279.3412 |
| 277.2095 |
| 279.9736 |
| 281.3220 |
| 280.0216 |
| 276.0085 |
| 277.2524 |
| 276.6328 |
| 275.6090 |
| 272.8611 |
| 274.5318 |
| 277.4260 |
| 277.9243 |
| 281.4881 |
| 278.6112 |
| 276.0604 |
| 277.9056 |
| 270.7037 |
| 272.2559 |
| 272.9753 |
| 273.8365 |
| 269.1173 |
| 270.6411 |
| 269.5715 |
| 265.7964 |
| 266.1911 |
| 265.6982 |
| 267.5220 |
| 270.8242 |
| 270.2251 |
| 269.7804 |
| 267.9565 |
| 268.8549 |
| 273.2256 |
| 269.1285 |
| 262.5640 |
| 262.1301 |
| 258.8879 |
| 260.3044 |
| 259.7488 |
| 255.0645 |
| 248.4713 |
| 250.4168 |
| 258.8106 |
| 265.2078 |
| 267.0921 |
| 267.5460 |
| 264.3316 |
| 258.4093 |
| 261.1452 |
| 259.6768 |
| 259.1948 |
| 261.1119 |
| 264.7487 |
| 263.2933 |
| 261.8230 |
| 261.2700 |
| 265.1573 |
| 263.5452 |
| 261.1075 |
| 261.2206 |
| 262.5013 |
| 266.4423 |
| 263.6238 |
| 262.8702 |
| 258.6808 |
| 259.0479 |
| 258.0008 |
| 251.7258 |
| 251.1928 |
| 254.8862 |
| 255.5646 |
| 254.4282 |
| 259.1401 |
| 261.7784 |
| 261.0262 |
| 264.2070 |
| 268.3538 |
| 267.3603 |
| 271.5284 |
| 267.6593 |
| 264.3462 |
| 261.2374 |
| 254.9920 |
| 256.5598 |
| 261.4584 |
| 260.3152 |
| 266.7551 |
| 272.6686 |
| 270.3769 |
| 268.9760 |
| 267.6714 |
| 267.9402 |
| 268.8564 |
| 263.3556 |
| 264.7363 |
| 273.4155 |
| 270.4717 |
| 271.8987 |
| 276.2369 |
| 280.8875 |
| 275.6413 |
| 268.7211 |
| 269.6186 |
| 274.4732 |
| 280.8372 |
| 280.1867 |
| 275.1295 |
| 276.2234 |
| 269.3970 |
| 264.0279 |
| 267.7439 |
| 262.1975 |
| 262.3128 |
| 258.8011 |
| 255.5658 |
| 250.4524 |
| 252.6136 |
| 254.0126 |
| 254.3303 |
| 248.3453 |
| 239.8634 |
| 248.0953 |
| 242.4859 |
| 241.7017 |
| 244.3190 |
| 244.6113 |
| 241.5249 |
| 252.0249 |
| 253.0268 |
| 258.2718 |
| 255.0567 |
| 258.0087 |
| 259.7391 |
| 257.6076 |
| 253.2044 |
| 249.9071 |
| 243.1469 |
| 237.7527 |
| 239.9136 |
| 236.1774 |
| 237.9525 |
| 240.8381 |
| 247.4883 |
| 246.5780 |
| 242.7984 |
| 240.7586 |
| 236.8487 |
| 235.9396 |
| 232.5691 |
| 235.4758 |
| 234.3677 |
| 230.9832 |
| 238.5105 |
| 243.4333 |
| 242.9627 |
| 262.3883 |
| 262.4515 |
| 275.3039 |
| 275.8038 |
| 275.6954 |
| 275.6523 |
| 266.4371 |
| 264.8947 |
| 265.2968 |
| 266.4418 |
| 266.4624 |
| 266.2290 |
| 265.0802 |
| 264.5014 |
| 267.4688 |
| 273.4904 |
| 277.1087 |
| 279.9489 |
| 277.0768 |
| 277.9025 |
| 274.6703 |
| 286.8897 |
| 291.2332 |
| 296.2249 |
| 296.1994 |
| 296.5875 |
| 296.8972 |
| 291.8946 |
| 295.4336 |
| 294.8927 |
| 291.3794 |
| 287.1594 |
| 288.6671 |
| 285.7598 |
| 280.6864 |
| 276.4159 |
| 273.5794 |
| 274.7493 |
| 267.9247 |
| 268.8378 |
| 270.9976 |
| 267.3928 |
| 265.7666 |
| 262.1762 |
| 256.7093 |
| 258.9906 |
| 258.5314 |
| 261.1045 |
| 262.3134 |
| 268.9232 |
| 266.4368 |
| 257.8663 |
| 258.5036 |
| 251.9588 |
| 249.5802 |
| 246.5249 |
| 254.0563 |
| 256.6792 |
| 247.5502 |
| 256.6028 |
| 246.7199 |
| 196.0206 |
| 197.0150 |
| 200.2014 |
| 198.9945 |
| 203.4457 |
| 198.9758 |
| 202.4179 |
| 205.7816 |
| 209.0462 |
| 213.1895 |
| 225.2353 |
| 219.6790 |
| 212.6781 |
| 202.5764 |
| 196.7147 |
| 199.8305 |
| 197.8460 |
| 200.2265 |
| 199.3842 |
| 196.4437 |
| 209.9136 |
| 214.2071 |
| 211.4243 |
| 221.7025 |
| 225.7910 |
| 218.4428 |
| 218.0977 |
| 225.6734 |
| 229.0502 |
| 226.0278 |
| 231.0675 |
| 239.2663 |
| 242.0623 |
| 244.5022 |
| 248.6000 |
| 245.7459 |
| 246.1411 |
| 242.5209 |
| 240.9996 |
| 246.2767 |
| 242.3602 |
| 246.5608 |
| 243.6703 |
| 242.7205 |
| 242.1254 |
| 247.1476 |
| 251.0413 |
| 248.2413 |
| 245.2129 |
| 248.3246 |
| 246.8434 |
| 240.6757 |
| 240.0346 |
| 231.4402 |
| 229.0162 |
| 227.7906 |
| 232.7545 |
| 228.5516 |
| 224.3646 |
| 230.7254 |
| 228.6464 |
| 229.5393 |
| 224.5055 |
| 247.1533 |
| 252.8310 |
| 251.9762 |
| 246.7120 |
| 243.6203 |
| 242.3234 |
| 240.6504 |
| 247.2032 |
| 244.3776 |
| 245.3866 |
| 242.3201 |
| 242.6237 |
| 243.4459 |
| 238.5401 |
| 235.9722 |
| 233.2062 |
| 235.5560 |
| 232.1832 |
| 234.5528 |
| 237.6640 |
| 243.2143 |
| 244.9932 |
| 244.9853 |
| 242.2403 |
| 237.4250 |
| 239.0088 |
| 240.1330 |
| 238.0030 |
| 239.7171 |
| 246.4060 |
| 244.2878 |
| 247.3462 |
| 248.7723 |
| 249.2507 |
| 249.0145 |
| 249.2508 |
| 248.1755 |
| 240.8276 |
| 241.0031 |
| 237.1116 |
| 298.1129 |
| 298.6474 |
| 299.0966 |
| 296.7401 |
| 295.4264 |
| 294.2559 |
| 295.3911 |
| 296.4535 |
| 298.0240 |
| 301.1344 |
| 294.1257 |
| 297.0850 |
| 298.7755 |
| 294.5086 |
| 289.0808 |
| 287.6214 |
| 285.2896 |
| 285.4747 |
| 283.0569 |
| 280.3400 |
| 283.1411 |
| 286.3561 |
| 287.9148 |
| 283.4055 |
| 285.3693 |
| 289.7361 |
| 287.4202 |
| 289.2496 |
| 286.3445 |
| 288.5632 |
| 287.5170 |
| 283.4565 |
| 281.5367 |
| 287.7100 |
| 287.9536 |
| 282.8239 |
| 283.0508 |
| 283.1275 |
| 291.3080 |
| 286.8931 |
| 286.0280 |
| 289.1632 |
| 286.0437 |
| 276.9279 |
| 272.9858 |
| 278.5850 |
| 270.7087 |
| 273.5390 |
| 268.9529 |
| 269.9440 |
| 266.8375 |
| 268.9263 |
| 265.9935 |
| 268.0507 |
| 272.9095 |
| 275.4674 |
| 283.4176 |
| 271.9872 |
| 266.4141 |
| 266.6333 |
| 269.1768 |
| 268.0278 |
| 264.4933 |
| 263.4072 |
| 265.4704 |
| 263.1759 |
| 265.6662 |
| 270.0938 |
| 268.2818 |
| 271.9704 |
| 272.8316 |
| 276.7195 |
| 272.2253 |
| 273.3079 |
| 275.2684 |
| 277.8796 |
| 276.1502 |
| 274.7575 |
| 278.0240 |
| 277.9673 |
| 274.5779 |
| 271.1414 |
| 279.0418 |
| 277.7567 |
| 275.1405 |
| 281.4067 |
| 282.7979 |
| 278.9544 |
| 283.7984 |
| 286.3836 |
| 287.9957 |
| 295.8184 |
| 303.6317 |
| 289.0574 |
| 313.8396 |
| 314.2368 |
| 314.1469 |
| 302.2067 |
| 312.6072 |
| 317.8352 |
| 322.0295 |
| 317.8311 |
| 322.3352 |
| 317.4417 |
| 315.3406 |
| 312.3428 |
| 330.1386 |
| 330.6032 |
| 331.2385 |
| 324.2645 |
| 334.4471 |
| 345.8324 |
| 341.9761 |
| 339.3432 |
| 343.3792 |
| 341.9384 |
| 336.5023 |
| 334.4868 |
| 333.5458 |
| 329.2195 |
| 338.1188 |
| 329.5745 |
| 327.4081 |
| 319.4378 |
| 323.7895 |
| 320.3979 |
| 323.2346 |
| 318.8115 |
| 322.6563 |
| 328.5476 |
| 330.8889 |
| 322.7377 |
| 322.1695 |
| 332.4236 |
| 332.8619 |
| 333.1596 |
| 336.1139 |
| 345.4941 |
| 344.7489 |
| 343.6660 |
| 343.8273 |
| 344.2062 |
| 339.5392 |
| 345.5301 |
| 339.6042 |
| 338.5915 |
| 352.4217 |
| 352.1534 |
| 349.9024 |
| 350.8072 |