Istorija dienos normos BGN /AMD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 354.6022 Armėnijos dramas
rečiausiai
1 Bulgarijos levas = 194.9186 Armėnijos dramas
Date | BGN/AMD |
---|---|
213.9610 | |
213.2623 | |
212.6222 | |
213.5772 | |
215.4297 | |
215.3318 | |
216.9600 | |
219.3843 | |
224.3417 | |
225.1610 | |
224.2580 | |
225.6262 | |
223.7215 | |
223.5781 | |
223.3432 | |
224.3380 | |
225.0128 | |
226.1974 | |
226.3434 | |
228.9391 | |
228.0022 | |
226.2920 | |
222.1107 | |
223.3121 | |
225.3766 | |
224.9813 | |
220.4895 | |
220.6196 | |
218.0908 | |
219.1565 | |
216.8343 | |
219.6729 | |
212.9781 | |
209.4917 | |
210.5357 | |
211.4091 | |
213.2323 | |
213.6136 | |
214.9387 | |
215.8513 | |
217.9081 | |
217.2648 | |
218.6228 | |
223.9555 | |
218.0487 | |
215.7539 | |
215.7818 | |
215.7634 | |
212.6355 | |
210.4117 | |
210.7825 | |
213.8953 | |
215.4280 | |
218.5594 | |
218.5875 | |
218.4248 | |
218.1760 | |
213.5257 | |
212.0892 | |
211.9643 | |
214.7764 | |
216.0249 | |
217.4644 | |
220.0056 | |
220.1889 | |
219.3186 | |
216.3340 | |
215.4362 | |
213.5926 | |
214.0512 | |
213.0579 | |
212.0269 | |
209.1794 | |
207.3579 | |
208.9881 | |
202.7327 | |
203.4690 | |
203.1400 | |
203.0695 | |
199.8697 | |
202.8823 | |
205.0245 | |
213.5285 | |
209.9734 | |
205.0498 | |
206.6158 | |
204.2457 | |
209.9260 | |
211.4529 | |
213.2757 | |
213.9097 | |
215.2180 | |
211.4003 | |
215.9438 | |
227.6763 | |
226.0039 | |
225.1339 | |
242.0288 | |
247.0054 | |
249.1080 | |
242.4486 | |
250.4597 | |
243.6817 | |
256.1145 | |
275.1692 | |
287.1345 | |
278.7327 | |
276.2152 | |
277.5022 | |
277.2236 | |
282.0767 | |
277.1445 | |
278.2552 | |
280.7481 | |
280.0219 | |
276.9395 | |
285.2387 | |
284.0578 | |
286.0148 | |
283.3436 | |
279.0023 | |
274.0547 | |
276.7662 | |
282.2855 | |
283.3703 | |
282.7070 | |
283.7684 | |
282.6094 | |
290.4381 | |
294.2035 | |
294.7695 | |
297.4231 | |
299.8434 | |
297.1790 | |
295.5542 | |
296.3988 | |
295.3779 | |
297.2350 | |
294.2959 | |
299.5208 | |
302.4406 | |
300.2165 | |
310.0024 | |
315.1687 | |
322.3658 | |
324.5266 | |
325.7499 | |
324.2128 | |
324.7490 | |
323.5867 | |
319.9597 | |
322.4591 | |
321.3610 | |
324.1823 | |
317.8941 | |
318.0719 | |
321.6608 | |
321.1384 | |
317.4475 | |
323.0063 | |
325.1319 | |
324.0752 | |
321.6603 | |
320.8203 | |
322.3300 | |
322.8960 | |
325.4447 | |
327.4686 | |
326.3401 | |
301.3827 | |
299.1365 | |
298.3559 | |
293.8924 | |
291.4847 | |
292.0263 | |
291.1477 | |
286.2947 | |
290.7274 | |
289.8158 | |
290.9210 | |
290.2662 | |
287.5718 | |
289.8330 | |
292.2381 | |
290.5197 | |
293.9521 | |
290.4069 | |
292.4004 | |
289.1094 | |
289.6302 | |
289.5133 | |
281.8588 | |
279.6842 | |
278.7335 | |
276.9184 | |
277.4223 | |
280.0094 | |
278.2599 | |
275.2076 | |
269.5730 | |
271.5809 | |
268.7849 | |
268.7901 | |
266.5570 | |
268.9539 | |
277.3170 | |
276.4696 | |
280.6228 | |
269.3201 | |
278.4774 | |
279.1221 | |
272.6042 | |
265.4139 | |
265.0620 | |
266.9499 | |
270.2479 | |
269.6674 | |
272.3672 | |
272.5997 | |
274.1424 | |
274.5778 | |
271.5251 | |
272.0838 | |
270.4874 | |
271.0417 | |
268.8703 | |
270.6916 | |
269.4549 | |
270.8879 | |
269.8522 | |
271.9590 | |
268.8654 | |
267.2521 | |
266.0344 | |
267.3388 | |
267.9847 | |
268.7898 | |
267.0196 | |
270.4823 | |
269.8009 | |
273.2463 | |
272.5175 | |
271.1866 | |
273.0521 | |
274.8529 | |
273.0848 | |
276.1204 | |
277.9055 | |
274.2806 | |
277.4386 | |
276.2445 | |
274.4589 | |
274.1757 | |
276.3855 | |
275.7249 | |
275.2970 | |
277.6468 | |
280.2472 | |
279.9909 | |
279.0006 | |
281.2921 | |
282.3292 | |
281.2861 | |
284.4018 | |
283.9652 | |
281.9984 | |
282.4678 | |
284.8617 | |
283.9014 | |
282.1036 | |
285.4202 | |
284.4872 | |
284.1617 | |
282.2077 | |
280.8567 | |
281.3673 | |
281.4382 | |
281.0018 | |
284.5047 | |
280.2315 | |
284.4321 | |
282.6995 | |
283.7772 | |
287.9025 | |
285.4591 | |
286.9114 | |
289.4472 | |
290.3682 | |
287.7805 | |
287.3931 | |
287.7079 | |
283.6560 | |
281.7851 | |
284.4917 | |
287.6999 | |
287.7852 | |
287.3592 | |
290.2149 | |
286.6125 | |
288.3548 | |
288.1267 | |
290.3959 | |
289.7221 | |
288.3396 | |
290.6976 | |
296.4056 | |
297.5880 | |
299.7326 | |
299.3309 | |
305.5749 | |
301.5914 | |
301.7405 | |
305.0632 | |
301.8943 | |
303.2684 | |
302.7854 | |
302.8337 | |
304.9105 | |
304.1455 | |
304.1742 | |
304.6767 | |
302.0589 | |
302.6025 | |
296.8378 | |
296.4996 | |
291.6708 | |
290.6736 | |
291.8568 | |
294.0687 | |
295.7241 | |
290.7135 | |
290.3313 | |
287.9930 | |
287.0539 | |
289.6344 | |
290.4128 | |
287.5352 | |
287.2133 | |
290.1899 | |
292.3104 | |
293.4340 | |
291.5615 | |
292.3465 | |
287.9381 | |
288.1313 | |
289.2822 | |
287.2272 | |
284.9777 | |
281.0000 | |
279.5244 | |
279.6417 | |
274.3192 | |
275.4946 | |
277.0328 | |
277.1676 | |
275.4131 | |
277.1287 | |
271.5206 | |
271.7865 | |
270.5185 | |
264.8430 | |
263.7693 | |
262.2661 | |
263.5903 | |
269.2044 | |
265.5486 | |
264.8686 | |
263.2580 | |
263.1404 | |
264.0505 | |
264.5158 | |
266.3360 | |
264.3266 | |
266.7297 | |
262.8183 | |
260.5992 | |
260.9367 | |
257.5877 | |
257.2196 | |
262.4757 | |
262.5882 | |
259.5204 | |
260.3436 | |
264.5087 | |
271.0124 | |
265.9177 | |
264.8766 | |
267.5312 | |
270.4931 | |
272.8820 | |
272.2810 | |
269.6766 | |
272.6529 | |
270.4673 | |
270.9280 | |
274.0406 | |
271.3862 | |
269.6095 | |
271.7318 | |
268.0397 | |
269.4673 | |
269.6970 | |
271.8609 | |
268.0017 | |
275.8908 | |
276.8372 | |
276.1484 | |
272.5348 | |
274.7901 | |
278.0991 | |
280.2902 | |
279.7736 | |
276.6170 | |
278.5038 | |
281.6185 | |
280.8419 | |
275.4848 | |
280.4876 | |
279.3009 | |
275.5657 | |
276.1868 | |
281.9241 | |
285.2780 | |
280.8319 | |
272.0554 | |
269.2370 | |
270.1373 | |
269.7386 | |
269.2199 | |
269.4072 | |
267.8779 | |
272.2312 | |
268.8803 | |
261.1640 | |
263.3522 | |
265.3866 | |
262.8867 | |
266.3472 | |
265.8731 | |
273.9389 | |
274.8187 | |
271.0505 | |
272.8647 | |
274.9753 | |
280.7037 | |
277.1046 | |
276.9489 | |
282.8949 | |
270.9310 | |
269.3228 | |
267.9896 | |
270.3963 | |
266.0129 | |
269.5017 | |
267.7999 | |
271.1359 | |
274.4880 | |
273.7665 | |
274.0276 | |
267.3858 | |
268.5851 | |
279.8670 | |
274.3090 | |
272.6773 | |
263.6066 | |
260.0859 | |
257.1019 | |
264.9361 | |
261.2275 | |
266.4536 | |
258.8857 | |
266.1405 | |
273.9708 | |
277.6671 | |
278.4426 | |
276.9782 | |
275.9707 | |
271.4025 | |
283.0847 | |
287.6300 | |
289.4692 | |
293.5301 | |
286.1782 | |
298.6737 | |
284.8593 | |
278.4117 | |
272.9180 | |
265.1335 | |
263.4301 | |
262.2988 | |
265.4676 | |
267.4611 | |
266.9198 | |
262.8403 | |
264.7019 | |
267.5450 | |
270.4144 | |
270.6666 | |
275.7662 | |
277.9726 | |
281.8199 | |
283.8066 | |
281.5412 | |
281.8124 | |
284.0352 | |
285.7796 | |
286.0119 | |
287.3803 | |
286.6603 | |
287.3163 | |
289.1876 | |
289.4675 | |
290.0973 | |
291.6015 | |
292.5227 | |
295.5307 | |
294.3236 | |
294.5876 | |
295.1705 | |
292.9678 | |
292.9062 | |
293.8113 | |
296.5550 | |
295.7752 | |
293.0443 | |
291.3415 | |
290.6843 | |
288.3640 | |
284.4734 | |
284.4749 | |
281.1882 | |
283.5167 | |
279.7708 | |
287.4722 | |
286.2881 | |
287.1095 | |
286.9777 | |
282.4134 | |
282.5583 | |
282.2118 | |
279.8401 | |
282.2458 | |
288.4713 | |
286.2258 | |
285.0974 | |
283.8245 | |
282.4529 | |
282.8072 | |
281.5016 | |
279.8372 | |
277.0914 | |
279.8038 | |
279.9285 | |
279.1164 | |
280.7302 | |
280.9793 | |
278.4422 | |
275.8421 | |
272.7474 | |
275.8160 | |
279.9510 | |
285.5265 | |
282.8060 | |
279.4865 | |
277.5630 | |
275.5275 | |
277.7630 | |
279.3412 | |
277.2095 | |
279.9736 | |
281.3220 | |
280.0216 | |
276.0085 | |
277.2524 | |
276.6328 | |
275.6090 | |
272.8611 | |
274.5318 | |
277.4260 | |
277.9243 | |
281.4881 | |
278.6112 | |
276.0604 | |
277.9056 | |
270.7037 | |
272.2559 | |
272.9753 | |
273.8365 | |
269.1173 | |
270.6411 | |
269.5715 | |
265.7964 | |
266.1911 | |
265.6982 | |
267.5220 | |
270.8242 | |
270.2251 | |
269.7804 | |
267.9565 | |
268.8549 | |
273.2256 | |
269.1285 | |
262.5640 | |
262.1301 | |
258.8879 | |
260.3044 | |
259.7488 | |
255.0645 | |
248.4713 | |
250.4168 | |
258.8106 | |
265.2078 | |
267.0921 | |
267.5460 | |
264.3316 | |
258.4093 | |
261.1452 | |
259.6768 | |
259.1948 | |
261.1119 | |
264.7487 | |
263.2933 | |
261.8230 | |
261.2700 | |
265.1573 | |
263.5452 | |
261.1075 | |
261.2206 | |
262.5013 | |
266.4423 | |
263.6238 | |
262.8702 | |
258.6808 | |
259.0479 | |
258.0008 | |
251.7258 | |
251.1928 | |
254.8862 | |
255.5646 | |
254.4282 | |
259.1401 | |
261.7784 | |
261.0262 | |
264.2070 | |
268.3538 | |
267.3603 | |
271.5284 | |
267.6593 | |
264.3462 | |
261.2374 | |
254.9920 | |
256.5598 | |
261.4584 | |
260.3152 | |
266.7551 | |
272.6686 | |
270.3769 | |
268.9760 | |
267.6714 | |
267.9402 | |
268.8564 | |
263.3556 | |
264.7363 | |
273.4155 | |
270.4717 | |
271.8987 | |
276.2369 | |
280.8875 | |
275.6413 | |
268.7211 | |
269.6186 | |
274.4732 | |
280.8372 | |
280.1867 | |
275.1295 | |
276.2234 | |
269.3970 | |
264.0279 | |
267.7439 | |
262.1975 | |
262.3128 | |
258.8011 | |
255.5658 | |
250.4524 | |
252.6136 | |
254.0126 | |
254.3303 | |
248.3453 | |
239.8634 | |
248.0953 | |
242.4859 | |
241.7017 | |
244.3190 | |
244.6113 | |
241.5249 | |
252.0249 | |
253.0268 | |
258.2718 | |
255.0567 | |
258.0087 | |
259.7391 | |
257.6076 | |
253.2044 | |
249.9071 | |
243.1469 | |
237.7527 | |
239.9136 | |
236.1774 | |
237.9525 | |
240.8381 | |
247.4883 | |
246.5780 | |
242.7984 | |
240.7586 | |
236.8487 | |
235.9396 | |
232.5691 | |
235.4758 | |
234.3677 | |
230.9832 | |
238.5105 | |
243.4333 | |
242.9627 | |
262.3883 | |
262.4515 | |
275.3039 | |
275.8038 | |
275.6954 | |
275.6523 | |
266.4371 | |
264.8947 | |
265.2968 | |
266.4418 | |
266.4624 | |
266.2290 | |
265.0802 | |
264.5014 | |
267.4688 | |
273.4904 | |
277.1087 | |
279.9489 | |
277.0768 | |
277.9025 | |
274.6703 | |
286.8897 | |
291.2332 | |
296.2249 | |
296.1994 | |
296.5875 | |
296.8972 | |
291.8946 | |
295.4336 | |
294.8927 | |
291.3794 | |
287.1594 | |
288.6671 | |
285.7598 | |
280.6864 | |
276.4159 | |
273.5794 | |
274.7493 | |
267.9247 | |
268.8378 | |
270.9976 | |
267.3928 | |
265.7666 | |
262.1762 | |
256.7093 | |
258.9906 | |
258.5314 | |
261.1045 | |
262.3134 | |
268.9232 | |
266.4368 | |
257.8663 | |
258.5036 | |
251.9588 | |
249.5802 | |
246.5249 | |
254.0563 | |
256.6792 | |
247.5502 | |
256.6028 | |
246.7199 | |
196.0206 | |
197.0150 | |
200.2014 | |
198.9945 | |
203.4457 | |
198.9758 | |
202.4179 | |
205.7816 | |
209.0462 | |
213.1895 | |
225.2353 | |
219.6790 | |
212.6781 | |
202.5764 | |
196.7147 | |
199.8305 | |
197.8460 | |
200.2265 | |
199.3842 | |
196.4437 | |
209.9136 | |
214.2071 | |
211.4243 | |
221.7025 | |
225.7910 | |
218.4428 | |
218.0977 | |
225.6734 | |
229.0502 | |
226.0278 | |
231.0675 | |
239.2663 | |
242.0623 | |
244.5022 | |
248.6000 | |
245.7459 | |
246.1411 | |
242.5209 | |
240.9996 | |
246.2767 | |
242.3602 | |
246.5608 | |
243.6703 | |
242.7205 | |
242.1254 | |
247.1476 | |
251.0413 | |
248.2413 | |
245.2129 | |
248.3246 | |
246.8434 | |
240.6757 | |
240.0346 | |
231.4402 | |
229.0162 | |
227.7906 | |
232.7545 | |
228.5516 | |
224.3646 | |
230.7254 | |
228.6464 | |
229.5393 | |
224.5055 | |
247.1533 | |
252.8310 | |
251.9762 | |
246.7120 | |
243.6203 | |
242.3234 | |
240.6504 | |
247.2032 | |
244.3776 | |
245.3866 | |
242.3201 | |
242.6237 | |
243.4459 | |
238.5401 | |
235.9722 | |
233.2062 | |
235.5560 | |
232.1832 | |
234.5528 | |
237.6640 | |
243.2143 | |
244.9932 | |
244.9853 | |
242.2403 | |
237.4250 | |
239.0088 | |
240.1330 | |
238.0030 | |
239.7171 | |
246.4060 | |
244.2878 | |
247.3462 | |
248.7723 | |
249.2507 | |
249.0145 | |
249.2508 | |
248.1755 | |
240.8276 | |
241.0031 | |
237.1116 | |
298.1129 | |
298.6474 | |
299.0966 | |
296.7401 | |
295.4264 | |
294.2559 | |
295.3911 | |
296.4535 | |
298.0240 | |
301.1344 | |
294.1257 | |
297.0850 | |
298.7755 | |
294.5086 | |
289.0808 | |
287.6214 | |
285.2896 | |
285.4747 | |
283.0569 | |
280.3400 | |
283.1411 | |
286.3561 | |
287.9148 | |
283.4055 | |
285.3693 | |
289.7361 | |
287.4202 | |
289.2496 | |
286.3445 | |
288.5632 | |
287.5170 | |
283.4565 | |
281.5367 | |
287.7100 | |
287.9536 | |
282.8239 | |
283.0508 | |
283.1275 | |
291.3080 | |
286.8931 | |
286.0280 | |
289.1632 | |
286.0437 | |
276.9279 | |
272.9858 | |
278.5850 | |
270.7087 | |
273.5390 | |
268.9529 | |
269.9440 | |
266.8375 | |
268.9263 | |
265.9935 | |
268.0507 | |
272.9095 | |
275.4674 | |
283.4176 | |
271.9872 | |
266.4141 | |
266.6333 | |
269.1768 | |
268.0278 | |
264.4933 | |
263.4072 | |
265.4704 | |
263.1759 | |
265.6662 | |
270.0938 | |
268.2818 | |
271.9704 | |
272.8316 | |
276.7195 | |
272.2253 | |
273.3079 | |
275.2684 | |
277.8796 | |
276.1502 | |
274.7575 | |
278.0240 | |
277.9673 | |
274.5779 | |
271.1414 | |
279.0418 | |
277.7567 | |
275.1405 | |
281.4067 | |
282.7979 | |
278.9544 | |
283.7984 | |
286.3836 | |
287.9957 | |
295.8184 | |
303.6317 | |
289.0574 | |
313.8396 | |
314.2368 | |
314.1469 | |
302.2067 | |
312.6072 | |
317.8352 | |
322.0295 | |
317.8311 | |
322.3352 | |
317.4417 | |
315.3406 | |
312.3428 | |
330.1386 | |
330.6032 | |
331.2385 | |
324.2645 | |
334.4471 | |
345.8324 | |
341.9761 | |
339.3432 | |
343.3792 | |
341.9384 | |
336.5023 | |
334.4868 | |
333.5458 | |
329.2195 | |
338.1188 | |
329.5745 | |
327.4081 | |
319.4378 | |
323.7895 | |
320.3979 | |
323.2346 | |
318.8115 | |
322.6563 | |
328.5476 | |
330.8889 | |
322.7377 | |
322.1695 | |
332.4236 | |
332.8619 | |
333.1596 | |
336.1139 | |
345.4941 | |
344.7489 | |
343.6660 | |
343.8273 | |
344.2062 | |
339.5392 | |
345.5301 | |
339.6042 | |
338.5915 | |
352.4217 | |
352.1534 | |
349.9024 | |
350.8072 |