Istoria de rate de zi cu zi BDT /GHS întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 taka din Bangladesh = 0.14330 cedi ghanez
minim asupra
1 taka din Bangladesh = 0.01424 cedi ghanez
Istoria Prețul de GHS / BDT
Date | BDT/GHS |
| 0.12297 |
| 0.12010 |
| 0.12582 |
| 0.12392 |
| 0.12255 |
| 0.12257 |
| 0.12209 |
| 0.12075 |
| 0.11982 |
| 0.11814 |
| 0.11691 |
| 0.11595 |
| 0.11436 |
| 0.11380 |
| 0.11344 |
| 0.11275 |
| 0.11254 |
| 0.10980 |
| 0.10934 |
| 0.10908 |
| 0.10903 |
| 0.10934 |
| 0.10962 |
| 0.10932 |
| 0.10910 |
| 0.10871 |
| 0.10799 |
| 0.10784 |
| 0.10824 |
| 0.10796 |
| 0.10698 |
| 0.10670 |
| 0.10662 |
| 0.10515 |
| 0.10454 |
| 0.10483 |
| 0.10449 |
| 0.10368 |
| 0.10434 |
| 0.10289 |
| 0.10255 |
| 0.10217 |
| 0.10497 |
| 0.10677 |
| 0.10456 |
| 0.10474 |
| 0.10533 |
| 0.10581 |
| 0.10472 |
| 0.10393 |
| 0.10476 |
| 0.10491 |
| 0.10087 |
| 0.10528 |
| 0.11030 |
| 0.11129 |
| 0.10975 |
| 0.11279 |
| 0.11714 |
| 0.12017 |
| 0.12076 |
| 0.12006 |
| 0.11472 |
| 0.11509 |
| 0.11500 |
| 0.11641 |
| 0.11543 |
| 0.09953 |
| 0.09385 |
| 0.07888 |
| 0.08461 |
| 0.12659 |
| 0.13574 |
| 0.13833 |
| 0.14153 |
| 0.14212 |
| 0.13907 |
| 0.13759 |
| 0.13692 |
| 0.11129 |
| 0.10439 |
| 0.10327 |
| 0.10166 |
| 0.10744 |
| 0.10605 |
| 0.10550 |
| 0.10495 |
| 0.10350 |
| 0.09623 |
| 0.09181 |
| 0.08940 |
| 0.08761 |
| 0.08649 |
| 0.08651 |
| 0.08603 |
| 0.08555 |
| 0.08553 |
| 0.08464 |
| 0.08572 |
| 0.08762 |
| 0.08840 |
| 0.08737 |
| 0.08673 |
| 0.08668 |
| 0.08727 |
| 0.08462 |
| 0.08310 |
| 0.08235 |
| 0.07851 |
| 0.07677 |
| 0.07521 |
| 0.07369 |
| 0.07323 |
| 0.07256 |
| 0.07290 |
| 0.07195 |
| 0.07168 |
| 0.07167 |
| 0.07137 |
| 0.07145 |
| 0.07175 |
| 0.07155 |
| 0.07142 |
| 0.07149 |
| 0.07136 |
| 0.07096 |
| 0.07127 |
| 0.07081 |
| 0.07090 |
| 0.07064 |
| 0.07061 |
| 0.07063 |
| 0.07094 |
| 0.07113 |
| 0.07085 |
| 0.07095 |
| 0.07087 |
| 0.07014 |
| 0.07075 |
| 0.06992 |
| 0.07003 |
| 0.06994 |
| 0.06963 |
| 0.06867 |
| 0.06868 |
| 0.06848 |
| 0.06845 |
| 0.06828 |
| 0.06821 |
| 0.06798 |
| 0.06798 |
| 0.06819 |
| 0.06814 |
| 0.06821 |
| 0.06804 |
| 0.06811 |
| 0.06815 |
| 0.06778 |
| 0.06768 |
| 0.06755 |
| 0.06763 |
| 0.06804 |
| 0.06833 |
| 0.06851 |
| 0.06876 |
| 0.06873 |
| 0.06875 |
| 0.06907 |
| 0.06922 |
| 0.06922 |
| 0.06927 |
| 0.06920 |
| 0.07041 |
| 0.06910 |
| 0.06874 |
| 0.06890 |
| 0.06873 |
| 0.06866 |
| 0.06879 |
| 0.06859 |
| 0.06831 |
| 0.06843 |
| 0.06834 |
| 0.06848 |
| 0.06823 |
| 0.06810 |
| 0.06804 |
| 0.06816 |
| 0.06809 |
| 0.06792 |
| 0.06809 |
| 0.06817 |
| 0.06784 |
| 0.06805 |
| 0.06827 |
| 0.06819 |
| 0.06820 |
| 0.06810 |
| 0.06806 |
| 0.06765 |
| 0.06786 |
| 0.06831 |
| 0.06786 |
| 0.06829 |
| 0.06802 |
| 0.06733 |
| 0.06854 |
| 0.06828 |
| 0.06798 |
| 0.06670 |
| 0.06565 |
| 0.06465 |
| 0.06359 |
| 0.06277 |
| 0.06267 |
| 0.06359 |
| 0.06404 |
| 0.06556 |
| 0.06648 |
| 0.06694 |
| 0.06714 |
| 0.06735 |
| 0.06712 |
| 0.06745 |
| 0.06687 |
| 0.06661 |
| 0.06569 |
| 0.06545 |
| 0.06522 |
| 0.06503 |
| 0.06488 |
| 0.06465 |
| 0.06458 |
| 0.06417 |
| 0.06432 |
| 0.06515 |
| 0.06503 |
| 0.06488 |
| 0.06480 |
| 0.06460 |
| 0.06417 |
| 0.06415 |
| 0.06392 |
| 0.06362 |
| 0.06368 |
| 0.06347 |
| 0.06399 |
| 0.06388 |
| 0.06411 |
| 0.06369 |
| 0.06378 |
| 0.06388 |
| 0.06244 |
| 0.06149 |
| 0.06089 |
| 0.06107 |
| 0.06144 |
| 0.06058 |
| 0.06104 |
| 0.06152 |
| 0.06433 |
| 0.06096 |
| 0.06487 |
| 0.06606 |
| 0.06586 |
| 0.06469 |
| 0.06298 |
| 0.06226 |
| 0.06033 |
| 0.05982 |
| 0.05851 |
| 0.05839 |
| 0.05845 |
| 0.05806 |
| 0.05839 |
| 0.05848 |
| 0.05927 |
| 0.05813 |
| 0.05853 |
| 0.05734 |
| 0.05717 |
| 0.05730 |
| 0.05652 |
| 0.05723 |
| 0.05862 |
| 0.05686 |
| 0.05775 |
| 0.05816 |
| 0.05705 |
| 0.05653 |
| 0.05703 |
| 0.05720 |
| 0.05742 |
| 0.05754 |
| 0.05677 |
| 0.05635 |
| 0.05681 |
| 0.05664 |
| 0.05721 |
| 0.05685 |
| 0.05633 |
| 0.05579 |
| 0.05576 |
| 0.05561 |
| 0.05511 |
| 0.05409 |
| 0.05358 |
| 0.05314 |
| 0.05301 |
| 0.05302 |
| 0.05294 |
| 0.05295 |
| 0.05318 |
| 0.05318 |
| 0.05307 |
| 0.05344 |
| 0.05344 |
| 0.05346 |
| 0.05401 |
| 0.05411 |
| 0.05391 |
| 0.05416 |
| 0.05466 |
| 0.05430 |
| 0.05465 |
| 0.05479 |
| 0.05475 |
| 0.05453 |
| 0.05461 |
| 0.05386 |
| 0.05633 |
| 0.05540 |
| 0.05345 |
| 0.05313 |
| 0.05274 |
| 0.05276 |
| 0.05436 |
| 0.05443 |
| 0.05372 |
| 0.05376 |
| 0.05429 |
| 0.05377 |
| 0.05456 |
| 0.05446 |
| 0.05436 |
| 0.05532 |
| 0.05460 |
| 0.05394 |
| 0.05427 |
| 0.05408 |
| 0.05391 |
| 0.05393 |
| 0.05385 |
| 0.05465 |
| 0.05426 |
| 0.05381 |
| 0.05351 |
| 0.05450 |
| 0.05108 |
| 0.05101 |
| 0.04996 |
| 0.04953 |
| 0.05223 |
| 0.05109 |
| 0.05411 |
| 0.05414 |
| 0.05565 |
| 0.05722 |
| 0.05865 |
| 0.05650 |
| 0.05659 |
| 0.05514 |
| 0.05531 |
| 0.05441 |
| 0.05312 |
| 0.05384 |
| 0.05362 |
| 0.05424 |
| 0.05420 |
| 0.05407 |
| 0.05245 |
| 0.05381 |
| 0.05171 |
| 0.05139 |
| 0.04994 |
| 0.05069 |
| 0.05075 |
| 0.05062 |
| 0.05051 |
| 0.04973 |
| 0.05062 |
| 0.05047 |
| 0.05038 |
| 0.05173 |
| 0.05178 |
| 0.05032 |
| 0.05098 |
| 0.05024 |
| 0.05150 |
| 0.05152 |
| 0.05158 |
| 0.05041 |
| 0.05112 |
| 0.05108 |
| 0.05035 |
| 0.04998 |
| 0.05003 |
| 0.04972 |
| 0.05001 |
| 0.04926 |
| 0.04949 |
| 0.04890 |
| 0.04897 |
| 0.04925 |
| 0.04950 |
| 0.04913 |
| 0.04968 |
| 0.04963 |
| 0.04919 |
| 0.04987 |
| 0.04940 |
| 0.05009 |
| 0.05068 |
| 0.05034 |
| 0.05068 |
| 0.05062 |
| 0.05074 |
| 0.04916 |
| 0.04918 |
| 0.04908 |
| 0.04878 |
| 0.04910 |
| 0.04941 |
| 0.04902 |
| 0.04908 |
| 0.04910 |
| 0.04895 |
| 0.04846 |
| 0.04960 |
| 0.04886 |
| 0.05018 |
| 0.04873 |
| 0.04767 |
| 0.04880 |
| 0.05046 |
| 0.05182 |
| 0.04929 |
| 0.05065 |
| 0.05478 |
| 0.05254 |
| 0.05021 |
| 0.04898 |
| 0.04620 |
| 0.04200 |
| 0.04450 |
| 0.05078 |
| 0.05646 |
| 0.05653 |
| 0.05584 |
| 0.05369 |
| 0.05247 |
| 0.05203 |
| 0.05093 |
| 0.04992 |
| 0.04955 |
| 0.04947 |
| 0.04929 |
| 0.04899 |
| 0.04953 |
| 0.04882 |
| 0.04786 |
| 0.04650 |
| 0.04550 |
| 0.04499 |
| 0.04470 |
| 0.04390 |
| 0.04373 |
| 0.04279 |
| 0.04232 |
| 0.04178 |
| 0.04174 |
| 0.04118 |
| 0.04115 |
| 0.04118 |
| 0.04151 |
| 0.04143 |
| 0.04137 |
| 0.04127 |
| 0.04161 |
| 0.04162 |
| 0.04190 |
| 0.04189 |
| 0.04173 |
| 0.04157 |
| 0.04176 |
| 0.04257 |
| 0.04635 |
| 0.04651 |
| 0.04801 |
| 0.04883 |
| 0.04862 |
| 0.04863 |
| 0.04718 |
| 0.04423 |
| 0.04429 |
| 0.04419 |
| 0.04376 |
| 0.04297 |
| 0.04214 |
| 0.04109 |
| 0.03999 |
| 0.03976 |
| 0.03848 |
| 0.03804 |
| 0.03775 |
| 0.03727 |
| 0.03658 |
| 0.03640 |
| 0.03577 |
| 0.03570 |
| 0.03492 |
| 0.03456 |
| 0.03373 |
| 0.03301 |
| 0.03287 |
| 0.03292 |
| 0.03263 |
| 0.03230 |
| 0.03211 |
| 0.03135 |
| 0.03146 |
| 0.03083 |
| 0.03059 |
| 0.03038 |
| 0.03053 |
| 0.03027 |
| 0.02977 |
| 0.02990 |
| 0.02931 |
| 0.02911 |
| 0.02906 |
| 0.02873 |
| 0.02872 |
| 0.02843 |
| 0.02818 |
| 0.02812 |
| 0.02812 |
| 0.02808 |
| 0.02800 |
| 0.02800 |
| 0.02804 |
| 0.02762 |
| 0.02769 |
| 0.02738 |
| 0.02680 |
| 0.02666 |
| 0.02663 |
| 0.02652 |
| 0.02622 |
| 0.02605 |
| 0.02609 |
| 0.02581 |
| 0.02574 |
| 0.02568 |
| 0.02567 |
| 0.02563 |
| 0.02556 |
| 0.02549 |
| 0.02534 |
| 0.02528 |
| 0.02516 |
| 0.02484 |
| 0.02489 |
| 0.02482 |
| 0.02475 |
| 0.02461 |
| 0.02442 |
| 0.02431 |
| 0.02424 |
| 0.02404 |
| 0.02430 |
| 0.02418 |
| 0.02389 |
| 0.02397 |
| 0.02380 |
| 0.02380 |
| 0.02391 |
| 0.02359 |
| 0.02349 |
| 0.02335 |
| 0.02333 |
| 0.02335 |
| 0.02310 |
| 0.02301 |
| 0.02318 |
| 0.02309 |
| 0.02314 |
| 0.02327 |
| 0.02328 |
| 0.02334 |
| 0.02354 |
| 0.02341 |
| 0.02327 |
| 0.02369 |
| 0.02371 |
| 0.02378 |
| 0.02397 |
| 0.02401 |
| 0.02389 |
| 0.02389 |
| 0.02378 |
| 0.02376 |
| 0.02360 |
| 0.02349 |
| 0.02352 |
| 0.02343 |
| 0.02300 |
| 0.02308 |
| 0.02314 |
| 0.02310 |
| 0.02267 |
| 0.02263 |
| 0.02218 |
| 0.02196 |
| 0.02166 |
| 0.02177 |
| 0.02174 |
| 0.02152 |
| 0.02087 |
| 0.02074 |
| 0.02116 |
| 0.02054 |
| 0.02035 |
| 0.02000 |
| 0.01989 |
| 0.02005 |
| 0.02051 |
| 0.02011 |
| 0.01998 |
| 0.02065 |
| 0.02072 |
| 0.02133 |
| 0.02107 |
| 0.02135 |
| 0.02119 |
| 0.02121 |
| 0.02105 |
| 0.02107 |
| 0.02097 |
| 0.02150 |
| 0.02143 |
| 0.02116 |
| 0.02116 |
| 0.02077 |
| 0.02065 |
| 0.02072 |
| 0.02057 |
| 0.02039 |
| 0.02042 |
| 0.02026 |
| 0.02018 |
| 0.02023 |
| 0.02035 |
| 0.02036 |
| 0.02047 |
| 0.02043 |
| 0.02054 |
| 0.02050 |
| 0.02035 |
| 0.02053 |
| 0.02056 |
| 0.02063 |
| 0.02058 |
| 0.02059 |
| 0.02055 |
| 0.02078 |
| 0.02072 |
| 0.02072 |
| 0.02106 |
| 0.02129 |
| 0.02120 |
| 0.02120 |
| 0.02118 |
| 0.01938 |
| 0.02124 |
| 0.02165 |
| 0.02214 |
| 0.02127 |
| 0.02092 |
| 0.02076 |
| 0.02103 |
| 0.02090 |
| 0.02075 |
| 0.02066 |
| 0.02054 |
| 0.02065 |
| 0.02053 |
| 0.02050 |
| 0.02034 |
| 0.02027 |
| 0.02019 |
| 0.02022 |
| 0.02030 |
| 0.02017 |
| 0.02061 |
| 0.02052 |
| 0.02058 |
| 0.02067 |
| 0.02057 |
| 0.02072 |
| 0.02070 |
| 0.02062 |
| 0.02076 |
| 0.02064 |
| 0.02073 |
| 0.02087 |
| 0.02061 |
| 0.02065 |
| 0.02061 |
| 0.02061 |
| 0.02046 |
| 0.02069 |
| 0.02050 |
| 0.02046 |
| 0.01993 |
| 0.02030 |
| 0.02045 |
| 0.02043 |
| 0.02060 |
| 0.02050 |
| 0.02032 |
| 0.02052 |
| 0.02045 |
| 0.02066 |
| 0.02056 |
| 0.02061 |
| 0.02082 |
| 0.02077 |
| 0.02062 |
| 0.02064 |
| 0.02064 |
| 0.02073 |
| 0.02075 |
| 0.02065 |
| 0.02078 |
| 0.02057 |
| 0.02071 |
| 0.02078 |
| 0.02080 |
| 0.02082 |
| 0.02081 |
| 0.02081 |
| 0.02085 |
| 0.02100 |
| 0.02098 |
| 0.02098 |
| 0.02103 |
| 0.02119 |
| 0.02130 |
| 0.02125 |
| 0.02130 |
| 0.02140 |
| 0.02141 |
| 0.02180 |
| 0.02180 |
| 0.02188 |
| 0.02170 |
| 0.02177 |
| 0.02172 |
| 0.02171 |
| 0.02168 |
| 0.02166 |
| 0.02148 |
| 0.02143 |
| 0.02149 |
| 0.02108 |
| 0.02117 |
| 0.02121 |
| 0.02106 |
| 0.02100 |
| 0.02056 |
| 0.02069 |
| 0.02054 |
| 0.02061 |
| 0.02033 |
| 0.02037 |
| 0.02032 |
| 0.02012 |
| 0.01995 |
| 0.01966 |
| 0.01923 |
| 0.01917 |
| 0.01918 |
| 0.01890 |
| 0.01905 |
| 0.01854 |
| 0.01850 |
| 0.01795 |
| 0.01775 |
| 0.01760 |
| 0.01743 |
| 0.01729 |
| 0.01732 |
| 0.01717 |
| 0.01706 |
| 0.01707 |
| 0.01701 |
| 0.01696 |
| 0.01691 |
| 0.01665 |
| 0.01696 |
| 0.01699 |
| 0.01687 |
| 0.01689 |
| 0.01692 |
| 0.01695 |
| 0.01688 |
| 0.01602 |
| 0.01578 |
| 0.01579 |
| 0.01570 |
| 0.01606 |
| 0.01591 |
| 0.01570 |
| 0.01505 |
| 0.01508 |
| 0.01484 |
| 0.01479 |
| 0.01449 |
| 0.01445 |
| 0.01447 |
| 0.01449 |
| 0.01447 |