Istorija dienos normos BDT /GHS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bangladešo taka = 0.14330 Ganos sedis
rečiausiai
1 Bangladešo taka = 0.01424 Ganos sedis
Date | BDT/GHS |
---|---|
0.12297 | |
0.12010 | |
0.12582 | |
0.12392 | |
0.12255 | |
0.12257 | |
0.12209 | |
0.12075 | |
0.11982 | |
0.11814 | |
0.11691 | |
0.11595 | |
0.11436 | |
0.11380 | |
0.11344 | |
0.11275 | |
0.11254 | |
0.10980 | |
0.10934 | |
0.10908 | |
0.10903 | |
0.10934 | |
0.10962 | |
0.10932 | |
0.10910 | |
0.10871 | |
0.10799 | |
0.10784 | |
0.10824 | |
0.10796 | |
0.10698 | |
0.10670 | |
0.10662 | |
0.10515 | |
0.10454 | |
0.10483 | |
0.10449 | |
0.10368 | |
0.10434 | |
0.10289 | |
0.10255 | |
0.10217 | |
0.10497 | |
0.10677 | |
0.10456 | |
0.10474 | |
0.10533 | |
0.10581 | |
0.10472 | |
0.10393 | |
0.10476 | |
0.10491 | |
0.10087 | |
0.10528 | |
0.11030 | |
0.11129 | |
0.10975 | |
0.11279 | |
0.11714 | |
0.12017 | |
0.12076 | |
0.12006 | |
0.11472 | |
0.11509 | |
0.11500 | |
0.11641 | |
0.11543 | |
0.09953 | |
0.09385 | |
0.07888 | |
0.08461 | |
0.12659 | |
0.13574 | |
0.13833 | |
0.14153 | |
0.14212 | |
0.13907 | |
0.13759 | |
0.13692 | |
0.11129 | |
0.10439 | |
0.10327 | |
0.10166 | |
0.10744 | |
0.10605 | |
0.10550 | |
0.10495 | |
0.10350 | |
0.09623 | |
0.09181 | |
0.08940 | |
0.08761 | |
0.08649 | |
0.08651 | |
0.08603 | |
0.08555 | |
0.08553 | |
0.08464 | |
0.08572 | |
0.08762 | |
0.08840 | |
0.08737 | |
0.08673 | |
0.08668 | |
0.08727 | |
0.08462 | |
0.08310 | |
0.08235 | |
0.07851 | |
0.07677 | |
0.07521 | |
0.07369 | |
0.07323 | |
0.07256 | |
0.07290 | |
0.07195 | |
0.07168 | |
0.07167 | |
0.07137 | |
0.07145 | |
0.07175 | |
0.07155 | |
0.07142 | |
0.07149 | |
0.07136 | |
0.07096 | |
0.07127 | |
0.07081 | |
0.07090 | |
0.07064 | |
0.07061 | |
0.07063 | |
0.07094 | |
0.07113 | |
0.07085 | |
0.07095 | |
0.07087 | |
0.07014 | |
0.07075 | |
0.06992 | |
0.07003 | |
0.06994 | |
0.06963 | |
0.06867 | |
0.06868 | |
0.06848 | |
0.06845 | |
0.06828 | |
0.06821 | |
0.06798 | |
0.06798 | |
0.06819 | |
0.06814 | |
0.06821 | |
0.06804 | |
0.06811 | |
0.06815 | |
0.06778 | |
0.06768 | |
0.06755 | |
0.06763 | |
0.06804 | |
0.06833 | |
0.06851 | |
0.06876 | |
0.06873 | |
0.06875 | |
0.06907 | |
0.06922 | |
0.06922 | |
0.06927 | |
0.06920 | |
0.07041 | |
0.06910 | |
0.06874 | |
0.06890 | |
0.06873 | |
0.06866 | |
0.06879 | |
0.06859 | |
0.06831 | |
0.06843 | |
0.06834 | |
0.06848 | |
0.06823 | |
0.06810 | |
0.06804 | |
0.06816 | |
0.06809 | |
0.06792 | |
0.06809 | |
0.06817 | |
0.06784 | |
0.06805 | |
0.06827 | |
0.06819 | |
0.06820 | |
0.06810 | |
0.06806 | |
0.06765 | |
0.06786 | |
0.06831 | |
0.06786 | |
0.06829 | |
0.06802 | |
0.06733 | |
0.06854 | |
0.06828 | |
0.06798 | |
0.06670 | |
0.06565 | |
0.06465 | |
0.06359 | |
0.06277 | |
0.06267 | |
0.06359 | |
0.06404 | |
0.06556 | |
0.06648 | |
0.06694 | |
0.06714 | |
0.06735 | |
0.06712 | |
0.06745 | |
0.06687 | |
0.06661 | |
0.06569 | |
0.06545 | |
0.06522 | |
0.06503 | |
0.06488 | |
0.06465 | |
0.06458 | |
0.06417 | |
0.06432 | |
0.06515 | |
0.06503 | |
0.06488 | |
0.06480 | |
0.06460 | |
0.06417 | |
0.06415 | |
0.06392 | |
0.06362 | |
0.06368 | |
0.06347 | |
0.06399 | |
0.06388 | |
0.06411 | |
0.06369 | |
0.06378 | |
0.06388 | |
0.06244 | |
0.06149 | |
0.06089 | |
0.06107 | |
0.06144 | |
0.06058 | |
0.06104 | |
0.06152 | |
0.06433 | |
0.06096 | |
0.06487 | |
0.06606 | |
0.06586 | |
0.06469 | |
0.06298 | |
0.06226 | |
0.06033 | |
0.05982 | |
0.05851 | |
0.05839 | |
0.05845 | |
0.05806 | |
0.05839 | |
0.05848 | |
0.05927 | |
0.05813 | |
0.05853 | |
0.05734 | |
0.05717 | |
0.05730 | |
0.05652 | |
0.05723 | |
0.05862 | |
0.05686 | |
0.05775 | |
0.05816 | |
0.05705 | |
0.05653 | |
0.05703 | |
0.05720 | |
0.05742 | |
0.05754 | |
0.05677 | |
0.05635 | |
0.05681 | |
0.05664 | |
0.05721 | |
0.05685 | |
0.05633 | |
0.05579 | |
0.05576 | |
0.05561 | |
0.05511 | |
0.05409 | |
0.05358 | |
0.05314 | |
0.05301 | |
0.05302 | |
0.05294 | |
0.05295 | |
0.05318 | |
0.05318 | |
0.05307 | |
0.05344 | |
0.05344 | |
0.05346 | |
0.05401 | |
0.05411 | |
0.05391 | |
0.05416 | |
0.05466 | |
0.05430 | |
0.05465 | |
0.05479 | |
0.05475 | |
0.05453 | |
0.05461 | |
0.05386 | |
0.05633 | |
0.05540 | |
0.05345 | |
0.05313 | |
0.05274 | |
0.05276 | |
0.05436 | |
0.05443 | |
0.05372 | |
0.05376 | |
0.05429 | |
0.05377 | |
0.05456 | |
0.05446 | |
0.05436 | |
0.05532 | |
0.05460 | |
0.05394 | |
0.05427 | |
0.05408 | |
0.05391 | |
0.05393 | |
0.05385 | |
0.05465 | |
0.05426 | |
0.05381 | |
0.05351 | |
0.05450 | |
0.05108 | |
0.05101 | |
0.04996 | |
0.04953 | |
0.05223 | |
0.05109 | |
0.05411 | |
0.05414 | |
0.05565 | |
0.05722 | |
0.05865 | |
0.05650 | |
0.05659 | |
0.05514 | |
0.05531 | |
0.05441 | |
0.05312 | |
0.05384 | |
0.05362 | |
0.05424 | |
0.05420 | |
0.05407 | |
0.05245 | |
0.05381 | |
0.05171 | |
0.05139 | |
0.04994 | |
0.05069 | |
0.05075 | |
0.05062 | |
0.05051 | |
0.04973 | |
0.05062 | |
0.05047 | |
0.05038 | |
0.05173 | |
0.05178 | |
0.05032 | |
0.05098 | |
0.05024 | |
0.05150 | |
0.05152 | |
0.05158 | |
0.05041 | |
0.05112 | |
0.05108 | |
0.05035 | |
0.04998 | |
0.05003 | |
0.04972 | |
0.05001 | |
0.04926 | |
0.04949 | |
0.04890 | |
0.04897 | |
0.04925 | |
0.04950 | |
0.04913 | |
0.04968 | |
0.04963 | |
0.04919 | |
0.04987 | |
0.04940 | |
0.05009 | |
0.05068 | |
0.05034 | |
0.05068 | |
0.05062 | |
0.05074 | |
0.04916 | |
0.04918 | |
0.04908 | |
0.04878 | |
0.04910 | |
0.04941 | |
0.04902 | |
0.04908 | |
0.04910 | |
0.04895 | |
0.04846 | |
0.04960 | |
0.04886 | |
0.05018 | |
0.04873 | |
0.04767 | |
0.04880 | |
0.05046 | |
0.05182 | |
0.04929 | |
0.05065 | |
0.05478 | |
0.05254 | |
0.05021 | |
0.04898 | |
0.04620 | |
0.04200 | |
0.04450 | |
0.05078 | |
0.05646 | |
0.05653 | |
0.05584 | |
0.05369 | |
0.05247 | |
0.05203 | |
0.05093 | |
0.04992 | |
0.04955 | |
0.04947 | |
0.04929 | |
0.04899 | |
0.04953 | |
0.04882 | |
0.04786 | |
0.04650 | |
0.04550 | |
0.04499 | |
0.04470 | |
0.04390 | |
0.04373 | |
0.04279 | |
0.04232 | |
0.04178 | |
0.04174 | |
0.04118 | |
0.04115 | |
0.04118 | |
0.04151 | |
0.04143 | |
0.04137 | |
0.04127 | |
0.04161 | |
0.04162 | |
0.04190 | |
0.04189 | |
0.04173 | |
0.04157 | |
0.04176 | |
0.04257 | |
0.04635 | |
0.04651 | |
0.04801 | |
0.04883 | |
0.04862 | |
0.04863 | |
0.04718 | |
0.04423 | |
0.04429 | |
0.04419 | |
0.04376 | |
0.04297 | |
0.04214 | |
0.04109 | |
0.03999 | |
0.03976 | |
0.03848 | |
0.03804 | |
0.03775 | |
0.03727 | |
0.03658 | |
0.03640 | |
0.03577 | |
0.03570 | |
0.03492 | |
0.03456 | |
0.03373 | |
0.03301 | |
0.03287 | |
0.03292 | |
0.03263 | |
0.03230 | |
0.03211 | |
0.03135 | |
0.03146 | |
0.03083 | |
0.03059 | |
0.03038 | |
0.03053 | |
0.03027 | |
0.02977 | |
0.02990 | |
0.02931 | |
0.02911 | |
0.02906 | |
0.02873 | |
0.02872 | |
0.02843 | |
0.02818 | |
0.02812 | |
0.02812 | |
0.02808 | |
0.02800 | |
0.02800 | |
0.02804 | |
0.02762 | |
0.02769 | |
0.02738 | |
0.02680 | |
0.02666 | |
0.02663 | |
0.02652 | |
0.02622 | |
0.02605 | |
0.02609 | |
0.02581 | |
0.02574 | |
0.02568 | |
0.02567 | |
0.02563 | |
0.02556 | |
0.02549 | |
0.02534 | |
0.02528 | |
0.02516 | |
0.02484 | |
0.02489 | |
0.02482 | |
0.02475 | |
0.02461 | |
0.02442 | |
0.02431 | |
0.02424 | |
0.02404 | |
0.02430 | |
0.02418 | |
0.02389 | |
0.02397 | |
0.02380 | |
0.02380 | |
0.02391 | |
0.02359 | |
0.02349 | |
0.02335 | |
0.02333 | |
0.02335 | |
0.02310 | |
0.02301 | |
0.02318 | |
0.02309 | |
0.02314 | |
0.02327 | |
0.02328 | |
0.02334 | |
0.02354 | |
0.02341 | |
0.02327 | |
0.02369 | |
0.02371 | |
0.02378 | |
0.02397 | |
0.02401 | |
0.02389 | |
0.02389 | |
0.02378 | |
0.02376 | |
0.02360 | |
0.02349 | |
0.02352 | |
0.02343 | |
0.02300 | |
0.02308 | |
0.02314 | |
0.02310 | |
0.02267 | |
0.02263 | |
0.02218 | |
0.02196 | |
0.02166 | |
0.02177 | |
0.02174 | |
0.02152 | |
0.02087 | |
0.02074 | |
0.02116 | |
0.02054 | |
0.02035 | |
0.02000 | |
0.01989 | |
0.02005 | |
0.02051 | |
0.02011 | |
0.01998 | |
0.02065 | |
0.02072 | |
0.02133 | |
0.02107 | |
0.02135 | |
0.02119 | |
0.02121 | |
0.02105 | |
0.02107 | |
0.02097 | |
0.02150 | |
0.02143 | |
0.02116 | |
0.02116 | |
0.02077 | |
0.02065 | |
0.02072 | |
0.02057 | |
0.02039 | |
0.02042 | |
0.02026 | |
0.02018 | |
0.02023 | |
0.02035 | |
0.02036 | |
0.02047 | |
0.02043 | |
0.02054 | |
0.02050 | |
0.02035 | |
0.02053 | |
0.02056 | |
0.02063 | |
0.02058 | |
0.02059 | |
0.02055 | |
0.02078 | |
0.02072 | |
0.02072 | |
0.02106 | |
0.02129 | |
0.02120 | |
0.02120 | |
0.02118 | |
0.01938 | |
0.02124 | |
0.02165 | |
0.02214 | |
0.02127 | |
0.02092 | |
0.02076 | |
0.02103 | |
0.02090 | |
0.02075 | |
0.02066 | |
0.02054 | |
0.02065 | |
0.02053 | |
0.02050 | |
0.02034 | |
0.02027 | |
0.02019 | |
0.02022 | |
0.02030 | |
0.02017 | |
0.02061 | |
0.02052 | |
0.02058 | |
0.02067 | |
0.02057 | |
0.02072 | |
0.02070 | |
0.02062 | |
0.02076 | |
0.02064 | |
0.02073 | |
0.02087 | |
0.02061 | |
0.02065 | |
0.02061 | |
0.02061 | |
0.02046 | |
0.02069 | |
0.02050 | |
0.02046 | |
0.01993 | |
0.02030 | |
0.02045 | |
0.02043 | |
0.02060 | |
0.02050 | |
0.02032 | |
0.02052 | |
0.02045 | |
0.02066 | |
0.02056 | |
0.02061 | |
0.02082 | |
0.02077 | |
0.02062 | |
0.02064 | |
0.02064 | |
0.02073 | |
0.02075 | |
0.02065 | |
0.02078 | |
0.02057 | |
0.02071 | |
0.02078 | |
0.02080 | |
0.02082 | |
0.02081 | |
0.02081 | |
0.02085 | |
0.02100 | |
0.02098 | |
0.02098 | |
0.02103 | |
0.02119 | |
0.02130 | |
0.02125 | |
0.02130 | |
0.02140 | |
0.02141 | |
0.02180 | |
0.02180 | |
0.02188 | |
0.02170 | |
0.02177 | |
0.02172 | |
0.02171 | |
0.02168 | |
0.02166 | |
0.02148 | |
0.02143 | |
0.02149 | |
0.02108 | |
0.02117 | |
0.02121 | |
0.02106 | |
0.02100 | |
0.02056 | |
0.02069 | |
0.02054 | |
0.02061 | |
0.02033 | |
0.02037 | |
0.02032 | |
0.02012 | |
0.01995 | |
0.01966 | |
0.01923 | |
0.01917 | |
0.01918 | |
0.01890 | |
0.01905 | |
0.01854 | |
0.01850 | |
0.01795 | |
0.01775 | |
0.01760 | |
0.01743 | |
0.01729 | |
0.01732 | |
0.01717 | |
0.01706 | |
0.01707 | |
0.01701 | |
0.01696 | |
0.01691 | |
0.01665 | |
0.01696 | |
0.01699 | |
0.01687 | |
0.01689 | |
0.01692 | |
0.01695 | |
0.01688 | |
0.01602 | |
0.01578 | |
0.01579 | |
0.01570 | |
0.01606 | |
0.01591 | |
0.01570 | |
0.01505 | |
0.01508 | |
0.01484 | |
0.01479 | |
0.01449 | |
0.01445 | |
0.01447 | |
0.01449 | |
0.01447 |