Istoria de rate de zi cu zi BAM /HUF întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 221.2048 forint maghiar
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 116.9892 forint maghiar
Istoria Prețul de HUF / BAM
Date | BAM/HUF |
| 200.1683 |
| 201.3701 |
| 202.2152 |
| 199.3369 |
| 202.8646 |
| 202.9059 |
| 201.9354 |
| 201.9754 |
| 202.3813 |
| 199.1724 |
| 198.8932 |
| 197.7883 |
| 197.7510 |
| 198.8921 |
| 196.4268 |
| 193.9884 |
| 192.9551 |
| 195.6689 |
| 195.3224 |
| 196.4536 |
| 195.8095 |
| 194.7570 |
| 193.9668 |
| 193.9620 |
| 192.4729 |
| 194.3944 |
| 195.3465 |
| 194.0623 |
| 197.1067 |
| 197.8450 |
| 199.8587 |
| 200.6139 |
| 195.7327 |
| 196.2566 |
| 195.6039 |
| 195.8254 |
| 195.8897 |
| 197.0568 |
| 198.0800 |
| 198.6527 |
| 193.8868 |
| 191.1403 |
| 193.5916 |
| 191.3774 |
| 188.7032 |
| 190.9695 |
| 188.8974 |
| 188.8038 |
| 190.1750 |
| 191.3127 |
| 188.8334 |
| 191.2282 |
| 191.1653 |
| 192.1718 |
| 191.2993 |
| 199.6307 |
| 191.9656 |
| 192.3613 |
| 195.6951 |
| 194.7273 |
| 202.5524 |
| 200.3544 |
| 202.2445 |
| 203.8489 |
| 202.0685 |
| 205.4026 |
| 204.1794 |
| 206.1820 |
| 212.5614 |
| 212.6932 |
| 210.4233 |
| 208.8257 |
| 208.4773 |
| 204.1787 |
| 210.2818 |
| 211.5770 |
| 208.4708 |
| 217.6484 |
| 212.8949 |
| 209.1722 |
| 203.2272 |
| 203.5682 |
| 206.1959 |
| 207.8659 |
| 210.7964 |
| 204.9696 |
| 201.6781 |
| 204.5865 |
| 204.3918 |
| 205.3342 |
| 209.2964 |
| 206.2285 |
| 205.9302 |
| 203.2098 |
| 205.4515 |
| 198.7271 |
| 201.5527 |
| 195.2301 |
| 199.2856 |
| 193.8479 |
| 195.4816 |
| 190.5608 |
| 191.1423 |
| 191.3822 |
| 201.5368 |
| 189.0185 |
| 183.1400 |
| 182.6640 |
| 180.9805 |
| 180.4896 |
| 184.3637 |
| 182.1032 |
| 183.3244 |
| 188.5580 |
| 188.6217 |
| 188.0666 |
| 187.9700 |
| 187.1513 |
| 187.8561 |
| 189.8043 |
| 188.3885 |
| 184.4970 |
| 183.9797 |
| 187.2073 |
| 184.6325 |
| 183.9509 |
| 182.4947 |
| 183.1928 |
| 180.7624 |
| 178.4607 |
| 177.6427 |
| 177.9627 |
| 178.6644 |
| 179.8007 |
| 180.8665 |
| 182.7365 |
| 184.6324 |
| 184.1092 |
| 181.4524 |
| 180.1092 |
| 179.2559 |
| 180.4288 |
| 178.9618 |
| 176.8309 |
| 176.9089 |
| 177.5138 |
| 179.8926 |
| 183.2344 |
| 183.8067 |
| 186.0568 |
| 183.2308 |
| 182.5940 |
| 183.2262 |
| 185.3802 |
| 187.1523 |
| 187.8300 |
| 188.2031 |
| 186.0035 |
| 183.1804 |
| 182.8798 |
| 182.9997 |
| 182.4566 |
| 183.0861 |
| 183.5973 |
| 184.8113 |
| 185.7309 |
| 185.6517 |
| 183.2659 |
| 181.1604 |
| 184.2777 |
| 184.3146 |
| 185.2890 |
| 183.4803 |
| 184.4436 |
| 187.5759 |
| 186.8493 |
| 186.5697 |
| 182.5482 |
| 184.0311 |
| 186.8707 |
| 185.4563 |
| 182.7942 |
| 183.9483 |
| 181.5701 |
| 180.4811 |
| 178.1119 |
| 176.4403 |
| 175.7789 |
| 176.3428 |
| 180.1819 |
| 181.4844 |
| 179.8972 |
| 182.7416 |
| 176.4732 |
| 175.4735 |
| 175.3337 |
| 176.0850 |
| 179.4646 |
| 178.7340 |
| 179.2151 |
| 181.4571 |
| 182.0154 |
| 180.1329 |
| 181.3838 |
| 186.0583 |
| 184.0854 |
| 179.6487 |
| 176.5253 |
| 172.1308 |
| 172.1766 |
| 172.4907 |
| 171.6278 |
| 173.5003 |
| 172.5187 |
| 172.5067 |
| 170.9536 |
| 170.3974 |
| 168.6550 |
| 169.0855 |
| 169.3020 |
| 168.2121 |
| 169.7084 |
| 168.8326 |
| 171.8520 |
| 171.3771 |
| 170.8814 |
| 169.0030 |
| 167.8294 |
| 168.8777 |
| 169.6136 |
| 170.6000 |
| 171.2425 |
| 171.0850 |
| 170.4041 |
| 168.8254 |
| 169.5262 |
| 168.6070 |
| 167.3434 |
| 165.4777 |
| 166.2085 |
| 167.2789 |
| 166.5859 |
| 166.6126 |
| 166.0376 |
| 165.3925 |
| 165.4020 |
| 164.7464 |
| 163.5547 |
| 164.3017 |
| 166.5813 |
| 166.7724 |
| 165.7083 |
| 165.4957 |
| 164.8201 |
| 163.6288 |
| 163.8207 |
| 164.0355 |
| 164.7940 |
| 161.5688 |
| 160.5214 |
| 161.1078 |
| 161.5139 |
| 162.4645 |
| 162.7873 |
| 164.0625 |
| 162.4939 |
| 161.9911 |
| 162.2818 |
| 164.4855 |
| 163.6698 |
| 163.8576 |
| 164.2166 |
| 165.4347 |
| 166.2874 |
| 164.6328 |
| 166.1265 |
| 163.8288 |
| 165.4782 |
| 164.0395 |
| 166.3284 |
| 165.6522 |
| 165.1545 |
| 165.9998 |
| 165.6727 |
| 165.3967 |
| 166.0006 |
| 165.7999 |
| 171.6185 |
| 164.6588 |
| 164.4684 |
| 164.8123 |
| 163.3511 |
| 164.2091 |
| 167.2552 |
| 169.1205 |
| 165.9036 |
| 168.7413 |
| 166.0900 |
| 165.4269 |
| 164.4082 |
| 162.9746 |
| 163.2950 |
| 161.8955 |
| 162.0939 |
| 160.6907 |
| 160.4358 |
| 160.0264 |
| 158.3702 |
| 159.4027 |
| 160.0357 |
| 159.5272 |
| 158.9892 |
| 159.0114 |
| 160.3000 |
| 160.4134 |
| 159.2535 |
| 159.0341 |
| 159.6733 |
| 158.2691 |
| 158.2767 |
| 157.8581 |
| 157.9527 |
| 158.6683 |
| 159.2195 |
| 160.1843 |
| 160.7527 |
| 160.4022 |
| 158.9072 |
| 159.7700 |
| 159.4187 |
| 159.0154 |
| 158.9420 |
| 157.4520 |
| 157.4092 |
| 159.4033 |
| 159.6467 |
| 158.6653 |
| 158.1051 |
| 157.4044 |
| 156.5340 |
| 155.8259 |
| 155.0870 |
| 155.5727 |
| 155.4922 |
| 154.5309 |
| 156.0811 |
| 156.8892 |
| 157.5572 |
| 158.0131 |
| 158.1468 |
| 157.5951 |
| 157.2779 |
| 157.2137 |
| 157.9304 |
| 157.7079 |
| 157.8205 |
| 159.0169 |
| 159.4719 |
| 159.1805 |
| 160.3207 |
| 158.8635 |
| 157.7080 |
| 157.7744 |
| 157.6159 |
| 159.5384 |
| 158.4289 |
| 157.1353 |
| 157.2734 |
| 157.5444 |
| 158.3727 |
| 158.6948 |
| 158.6027 |
| 157.3450 |
| 157.5035 |
| 158.0403 |
| 157.9790 |
| 159.1703 |
| 160.6479 |
| 160.4127 |
| 158.9658 |
| 157.8818 |
| 158.8124 |
| 156.1485 |
| 157.7847 |
| 157.6875 |
| 156.7519 |
| 155.4123 |
| 157.1507 |
| 156.8899 |
| 157.8614 |
| 158.1528 |
| 158.4238 |
| 157.6722 |
| 158.6181 |
| 158.0914 |
| 159.0782 |
| 158.7817 |
| 159.5895 |
| 161.1715 |
| 160.3677 |
| 162.0304 |
| 162.7544 |
| 159.9490 |
| 159.2986 |
| 159.7363 |
| 160.5574 |
| 161.6143 |
| 161.2185 |
| 160.2522 |
| 159.5527 |
| 158.5363 |
| 159.0113 |
| 159.7363 |
| 160.3836 |
| 160.3933 |
| 158.6661 |
| 158.6774 |
| 158.1666 |
| 158.9417 |
| 158.1114 |
| 158.4989 |
| 158.4407 |
| 159.6529 |
| 159.6340 |
| 160.9741 |
| 161.2671 |
| 160.8719 |
| 161.3146 |
| 161.0789 |
| 162.1480 |
| 160.0083 |
| 159.4464 |
| 158.5547 |
| 159.7112 |
| 160.6177 |
| 159.6903 |
| 159.4090 |
| 158.4115 |
| 158.6176 |
| 159.5747 |
| 161.0232 |
| 158.4811 |
| 160.1105 |
| 160.7174 |
| 160.6408 |
| 160.8642 |
| 158.1978 |
| 159.3288 |
| 157.1139 |
| 159.0522 |
| 158.4294 |
| 158.4729 |
| 161.4333 |
| 161.2896 |
| 159.0680 |
| 159.8753 |
| 160.7722 |
| 157.6676 |
| 157.3194 |
| 157.3112 |
| 155.5539 |
| 155.0866 |
| 153.8068 |
| 152.5347 |
| 151.6758 |
| 152.8124 |
| 152.9734 |
| 155.5539 |
| 155.5498 |
| 156.2370 |
| 155.5897 |
| 156.0826 |
| 156.6915 |
| 157.2248 |
| 158.9566 |
| 159.1754 |
| 163.5434 |
| 162.2309 |
| 162.4149 |
| 161.0176 |
| 160.6275 |
| 157.8793 |
| 156.6200 |
| 156.6517 |
| 156.3490 |
| 156.4855 |
| 157.2049 |
| 157.6507 |
| 158.1196 |
| 157.0085 |
| 156.7135 |
| 157.9386 |
| 159.4070 |
| 159.6044 |
| 160.7762 |
| 160.6295 |
| 160.8120 |
| 160.1837 |
| 160.3544 |
| 160.2394 |
| 160.2302 |
| 157.9314 |
| 158.2638 |
| 158.1932 |
| 158.7127 |
| 158.4550 |
| 156.1756 |
| 157.2995 |
| 154.8545 |
| 155.2129 |
| 154.7660 |
| 155.9236 |
| 155.2824 |
| 157.5756 |
| 158.4514 |
| 157.0684 |
| 156.8771 |
| 156.8321 |
| 157.2892 |
| 160.2220 |
| 159.4428 |
| 159.7189 |
| 159.8155 |
| 158.5133 |
| 157.6681 |
| 158.8783 |
| 160.4976 |
| 156.3694 |
| 154.3549 |
| 152.7372 |
| 153.1744 |
| 151.7131 |
| 152.2791 |
| 153.4034 |
| 154.4342 |
| 154.9746 |
| 152.4749 |
| 152.0608 |
| 152.5879 |
| 151.6011 |
| 149.5595 |
| 150.1976 |
| 151.2268 |
| 151.2698 |
| 152.4217 |
| 152.6155 |
| 153.0675 |
| 153.7076 |
| 153.5256 |
| 152.6068 |
| 153.6289 |
| 151.9038 |
| 152.6692 |
| 152.3006 |
| 150.7544 |
| 149.1607 |
| 150.9620 |
| 150.5274 |
| 152.9433 |
| 149.0845 |
| 152.5081 |
| 150.5862 |
| 147.9050 |
| 148.7169 |
| 150.3224 |
| 151.4999 |
| 153.8176 |
| 152.6723 |
| 150.7754 |
| 151.9846 |
| 155.4353 |
| 156.2620 |
| 156.1194 |
| 154.1300 |
| 151.9718 |
| 150.1598 |
| 149.2216 |
| 148.7640 |
| 149.5733 |
| 152.1891 |
| 149.8883 |
| 151.0919 |
| 149.0687 |
| 149.1837 |
| 148.4562 |
| 146.7996 |
| 144.9400 |
| 144.3106 |
| 144.0728 |
| 145.0637 |
| 144.9293 |
| 144.5172 |
| 145.5945 |
| 142.9526 |
| 142.4746 |
| 145.0003 |
| 146.1211 |
| 144.6097 |
| 144.8904 |
| 145.8992 |
| 145.7703 |
| 141.9541 |
| 142.0885 |
| 142.6934 |
| 141.1861 |
| 142.8698 |
| 147.5067 |
| 147.9270 |
| 148.1294 |
| 146.1564 |
| 147.0189 |
| 149.1668 |
| 151.1839 |
| 155.2522 |
| 152.4943 |
| 152.2361 |
| 149.2134 |
| 146.6671 |
| 146.7147 |
| 152.7848 |
| 153.2004 |
| 151.2601 |
| 150.0882 |
| 149.8811 |
| 148.5129 |
| 150.3004 |
| 149.1433 |
| 149.6787 |
| 146.8630 |
| 148.2266 |
| 150.3735 |
| 151.2652 |
| 154.3007 |
| 158.8185 |
| 161.4941 |
| 160.6561 |
| 157.0336 |
| 154.7962 |
| 155.7487 |
| 153.3267 |
| 157.7295 |
| 157.2166 |
| 161.2436 |
| 156.9165 |
| 154.7517 |
| 152.2489 |
| 150.5964 |
| 150.2124 |
| 150.0816 |
| 148.3125 |
| 148.7450 |
| 144.2242 |
| 141.4755 |
| 139.4022 |
| 139.2749 |
| 139.3705 |
| 140.2862 |
| 136.0655 |
| 137.4429 |
| 139.6543 |
| 136.0553 |
| 135.1938 |
| 137.8453 |
| 137.8397 |
| 135.7848 |
| 135.9868 |
| 137.0840 |
| 138.2636 |
| 137.3494 |
| 134.7903 |
| 135.0946 |
| 135.1840 |
| 136.5160 |
| 135.6713 |
| 135.5174 |
| 137.1060 |
| 139.0990 |
| 139.6722 |
| 138.5944 |
| 138.1838 |
| 138.4834 |
| 139.3981 |
| 137.6648 |
| 140.0285 |
| 140.6768 |
| 140.4335 |
| 143.5626 |
| 142.4561 |
| 142.6673 |
| 140.6288 |
| 142.8657 |
| 143.4639 |
| 143.7789 |
| 139.7320 |
| 141.0838 |
| 140.4411 |
| 138.2017 |
| 139.6047 |
| 141.3921 |
| 139.7499 |
| 139.0054 |
| 141.3722 |
| 143.7017 |
| 145.5612 |
| 145.4794 |
| 144.6015 |
| 143.0610 |
| 143.2088 |
| 142.5661 |
| 145.1455 |
| 147.3814 |
| 148.0277 |
| 142.5656 |
| 146.9356 |
| 145.3286 |
| 142.0210 |
| 142.5512 |
| 146.2888 |
| 141.4131 |
| 142.3385 |
| 142.2414 |
| 138.5790 |
| 136.9679 |
| 134.9488 |
| 135.9213 |
| 135.5731 |
| 135.1830 |
| 136.0072 |
| 135.8610 |
| 134.9995 |
| 135.5092 |
| 137.8780 |
| 137.7952 |
| 138.7493 |
| 139.8665 |
| 138.7488 |
| 138.7846 |
| 137.1039 |
| 136.4341 |
| 137.9338 |
| 139.8521 |
| 140.1083 |
| 139.7944 |
| 138.2840 |
| 140.0607 |
| 136.8549 |
| 136.4306 |
| 139.4083 |
| 141.6498 |
| 136.6494 |
| 136.0987 |
| 137.6025 |
| 136.7675 |
| 137.7206 |
| 139.2396 |
| 140.4161 |
| 139.2872 |
| 139.4349 |
| 136.9695 |
| 140.1952 |
| 137.5104 |
| 136.3406 |
| 136.6213 |
| 139.4349 |
| 141.9372 |
| 140.1722 |
| 141.1621 |
| 142.7558 |
| 143.1919 |
| 146.7883 |
| 143.0487 |
| 143.2016 |
| 145.1624 |
| 142.4740 |
| 147.8907 |
| 150.8914 |
| 152.6615 |
| 148.3830 |
| 149.8510 |
| 157.6436 |
| 155.7298 |
| 150.7723 |
| 159.1452 |
| 156.7969 |
| 151.4201 |
| 154.5283 |
| 147.3743 |
| 152.5230 |
| 147.1028 |
| 144.3704 |
| 143.0651 |
| 136.5236 |
| 135.3436 |
| 135.6693 |
| 137.4296 |
| 135.4223 |
| 134.2785 |
| 134.9857 |
| 137.5708 |
| 135.0624 |
| 131.3943 |
| 138.5468 |
| 136.8810 |
| 129.0767 |
| 126.5417 |
| 124.7322 |
| 123.8784 |
| 123.8328 |
| 123.0567 |
| 121.8260 |
| 119.7129 |
| 121.0325 |
| 121.2493 |
| 119.8668 |
| 118.1585 |
| 117.5230 |
| 118.0368 |
| 119.4449 |
| 120.7344 |
| 122.2903 |
| 126.8188 |
| 126.1096 |
| 123.3614 |
| 124.9255 |
| 125.6014 |
| 128.5526 |
| 129.1094 |
| 129.0802 |
| 129.1273 |
| 129.1145 |