Sejarah kurs harian BAM /HUF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 221.2048 Forint Hungaria
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 116.9892 Forint Hungaria
Date | BAM/HUF |
---|---|
198.7518 | |
200.1683 | |
201.3701 | |
202.2152 | |
199.3369 | |
202.8646 | |
202.9059 | |
201.9354 | |
201.9754 | |
202.3813 | |
199.1724 | |
198.8932 | |
197.7883 | |
197.7510 | |
198.8921 | |
196.4268 | |
193.9884 | |
192.9551 | |
195.6689 | |
195.3224 | |
196.4536 | |
195.8095 | |
194.7570 | |
193.9668 | |
193.9620 | |
192.4729 | |
194.3944 | |
195.3465 | |
194.0623 | |
197.1067 | |
197.8450 | |
199.8587 | |
200.6139 | |
195.7327 | |
196.2566 | |
195.6039 | |
195.8254 | |
195.8897 | |
197.0568 | |
198.0800 | |
198.6527 | |
193.8868 | |
191.1403 | |
193.5916 | |
191.3774 | |
188.7032 | |
190.9695 | |
188.8974 | |
188.8038 | |
190.1750 | |
191.3127 | |
188.8334 | |
191.2282 | |
191.1653 | |
192.1718 | |
191.2993 | |
199.6307 | |
191.9656 | |
192.3613 | |
195.6951 | |
194.7273 | |
202.5524 | |
200.3544 | |
202.2445 | |
203.8489 | |
202.0685 | |
205.4026 | |
204.1794 | |
206.1820 | |
212.5614 | |
212.6932 | |
210.4233 | |
208.8257 | |
208.4773 | |
204.1787 | |
210.2818 | |
211.5770 | |
208.4708 | |
217.6484 | |
212.8949 | |
209.1722 | |
203.2272 | |
203.5682 | |
206.1959 | |
207.8659 | |
210.7964 | |
204.9696 | |
201.6781 | |
204.5865 | |
204.3918 | |
205.3342 | |
209.2964 | |
206.2285 | |
205.9302 | |
203.2098 | |
205.4515 | |
198.7271 | |
201.5527 | |
195.2301 | |
199.2856 | |
193.8479 | |
195.4816 | |
190.5608 | |
191.1423 | |
191.3822 | |
201.5368 | |
189.0185 | |
183.1400 | |
182.6640 | |
180.9805 | |
180.4896 | |
184.3637 | |
182.1032 | |
183.3244 | |
188.5580 | |
188.6217 | |
188.0666 | |
187.9700 | |
187.1513 | |
187.8561 | |
189.8043 | |
188.3885 | |
184.4970 | |
183.9797 | |
187.2073 | |
184.6325 | |
183.9509 | |
182.4947 | |
183.1928 | |
180.7624 | |
178.4607 | |
177.6427 | |
177.9627 | |
178.6644 | |
179.8007 | |
180.8665 | |
182.7365 | |
184.6324 | |
184.1092 | |
181.4524 | |
180.1092 | |
179.2559 | |
180.4288 | |
178.9618 | |
176.8309 | |
176.9089 | |
177.5138 | |
179.8926 | |
183.2344 | |
183.8067 | |
186.0568 | |
183.2308 | |
182.5940 | |
183.2262 | |
185.3802 | |
187.1523 | |
187.8300 | |
188.2031 | |
186.0035 | |
183.1804 | |
182.8798 | |
182.9997 | |
182.4566 | |
183.0861 | |
183.5973 | |
184.8113 | |
185.7309 | |
185.6517 | |
183.2659 | |
181.1604 | |
184.2777 | |
184.3146 | |
185.2890 | |
183.4803 | |
184.4436 | |
187.5759 | |
186.8493 | |
186.5697 | |
182.5482 | |
184.0311 | |
186.8707 | |
185.4563 | |
182.7942 | |
183.9483 | |
181.5701 | |
180.4811 | |
178.1119 | |
176.4403 | |
175.7789 | |
176.3428 | |
180.1819 | |
181.4844 | |
179.8972 | |
182.7416 | |
176.4732 | |
175.4735 | |
175.3337 | |
176.0850 | |
179.4646 | |
178.7340 | |
179.2151 | |
181.4571 | |
182.0154 | |
180.1329 | |
181.3838 | |
186.0583 | |
184.0854 | |
179.6487 | |
176.5253 | |
172.1308 | |
172.1766 | |
172.4907 | |
171.6278 | |
173.5003 | |
172.5187 | |
172.5067 | |
170.9536 | |
170.3974 | |
168.6550 | |
169.0855 | |
169.3020 | |
168.2121 | |
169.7084 | |
168.8326 | |
171.8520 | |
171.3771 | |
170.8814 | |
169.0030 | |
167.8294 | |
168.8777 | |
169.6136 | |
170.6000 | |
171.2425 | |
171.0850 | |
170.4041 | |
168.8254 | |
169.5262 | |
168.6070 | |
167.3434 | |
165.4777 | |
166.2085 | |
167.2789 | |
166.5859 | |
166.6126 | |
166.0376 | |
165.3925 | |
165.4020 | |
164.7464 | |
163.5547 | |
164.3017 | |
166.5813 | |
166.7724 | |
165.7083 | |
165.4957 | |
164.8201 | |
163.6288 | |
163.8207 | |
164.0355 | |
164.7940 | |
161.5688 | |
160.5214 | |
161.1078 | |
161.5139 | |
162.4645 | |
162.7873 | |
164.0625 | |
162.4939 | |
161.9911 | |
162.2818 | |
164.4855 | |
163.6698 | |
163.8576 | |
164.2166 | |
165.4347 | |
166.2874 | |
164.6328 | |
166.1265 | |
163.8288 | |
165.4782 | |
164.0395 | |
166.3284 | |
165.6522 | |
165.1545 | |
165.9998 | |
165.6727 | |
165.3967 | |
166.0006 | |
165.7999 | |
171.6185 | |
164.6588 | |
164.4684 | |
164.8123 | |
163.3511 | |
164.2091 | |
167.2552 | |
169.1205 | |
165.9036 | |
168.7413 | |
166.0900 | |
165.4269 | |
164.4082 | |
162.9746 | |
163.2950 | |
161.8955 | |
162.0939 | |
160.6907 | |
160.4358 | |
160.0264 | |
158.3702 | |
159.4027 | |
160.0357 | |
159.5272 | |
158.9892 | |
159.0114 | |
160.3000 | |
160.4134 | |
159.2535 | |
159.0341 | |
159.6733 | |
158.2691 | |
158.2767 | |
157.8581 | |
157.9527 | |
158.6683 | |
159.2195 | |
160.1843 | |
160.7527 | |
160.4022 | |
158.9072 | |
159.7700 | |
159.4187 | |
159.0154 | |
158.9420 | |
157.4520 | |
157.4092 | |
159.4033 | |
159.6467 | |
158.6653 | |
158.1051 | |
157.4044 | |
156.5340 | |
155.8259 | |
155.0870 | |
155.5727 | |
155.4922 | |
154.5309 | |
156.0811 | |
156.8892 | |
157.5572 | |
158.0131 | |
158.1468 | |
157.5951 | |
157.2779 | |
157.2137 | |
157.9304 | |
157.7079 | |
157.8205 | |
159.0169 | |
159.4719 | |
159.1805 | |
160.3207 | |
158.8635 | |
157.7080 | |
157.7744 | |
157.6159 | |
159.5384 | |
158.4289 | |
157.1353 | |
157.2734 | |
157.5444 | |
158.3727 | |
158.6948 | |
158.6027 | |
157.3450 | |
157.5035 | |
158.0403 | |
157.9790 | |
159.1703 | |
160.6479 | |
160.4127 | |
158.9658 | |
157.8818 | |
158.8124 | |
156.1485 | |
157.7847 | |
157.6875 | |
156.7519 | |
155.4123 | |
157.1507 | |
156.8899 | |
157.8614 | |
158.1528 | |
158.4238 | |
157.6722 | |
158.6181 | |
158.0914 | |
159.0782 | |
158.7817 | |
159.5895 | |
161.1715 | |
160.3677 | |
162.0304 | |
162.7544 | |
159.9490 | |
159.2986 | |
159.7363 | |
160.5574 | |
161.6143 | |
161.2185 | |
160.2522 | |
159.5527 | |
158.5363 | |
159.0113 | |
159.7363 | |
160.3836 | |
160.3933 | |
158.6661 | |
158.6774 | |
158.1666 | |
158.9417 | |
158.1114 | |
158.4989 | |
158.4407 | |
159.6529 | |
159.6340 | |
160.9741 | |
161.2671 | |
160.8719 | |
161.3146 | |
161.0789 | |
162.1480 | |
160.0083 | |
159.4464 | |
158.5547 | |
159.7112 | |
160.6177 | |
159.6903 | |
159.4090 | |
158.4115 | |
158.6176 | |
159.5747 | |
161.0232 | |
158.4811 | |
160.1105 | |
160.7174 | |
160.6408 | |
160.8642 | |
158.1978 | |
159.3288 | |
157.1139 | |
159.0522 | |
158.4294 | |
158.4729 | |
161.4333 | |
161.2896 | |
159.0680 | |
159.8753 | |
160.7722 | |
157.6676 | |
157.3194 | |
157.3112 | |
155.5539 | |
155.0866 | |
153.8068 | |
152.5347 | |
151.6758 | |
152.8124 | |
152.9734 | |
155.5539 | |
155.5498 | |
156.2370 | |
155.5897 | |
156.0826 | |
156.6915 | |
157.2248 | |
158.9566 | |
159.1754 | |
163.5434 | |
162.2309 | |
162.4149 | |
161.0176 | |
160.6275 | |
157.8793 | |
156.6200 | |
156.6517 | |
156.3490 | |
156.4855 | |
157.2049 | |
157.6507 | |
158.1196 | |
157.0085 | |
156.7135 | |
157.9386 | |
159.4070 | |
159.6044 | |
160.7762 | |
160.6295 | |
160.8120 | |
160.1837 | |
160.3544 | |
160.2394 | |
160.2302 | |
157.9314 | |
158.2638 | |
158.1932 | |
158.7127 | |
158.4550 | |
156.1756 | |
157.2995 | |
154.8545 | |
155.2129 | |
154.7660 | |
155.9236 | |
155.2824 | |
157.5756 | |
158.4514 | |
157.0684 | |
156.8771 | |
156.8321 | |
157.2892 | |
160.2220 | |
159.4428 | |
159.7189 | |
159.8155 | |
158.5133 | |
157.6681 | |
158.8783 | |
160.4976 | |
156.3694 | |
154.3549 | |
152.7372 | |
153.1744 | |
151.7131 | |
152.2791 | |
153.4034 | |
154.4342 | |
154.9746 | |
152.4749 | |
152.0608 | |
152.5879 | |
151.6011 | |
149.5595 | |
150.1976 | |
151.2268 | |
151.2698 | |
152.4217 | |
152.6155 | |
153.0675 | |
153.7076 | |
153.5256 | |
152.6068 | |
153.6289 | |
151.9038 | |
152.6692 | |
152.3006 | |
150.7544 | |
149.1607 | |
150.9620 | |
150.5274 | |
152.9433 | |
149.0845 | |
152.5081 | |
150.5862 | |
147.9050 | |
148.7169 | |
150.3224 | |
151.4999 | |
153.8176 | |
152.6723 | |
150.7754 | |
151.9846 | |
155.4353 | |
156.2620 | |
156.1194 | |
154.1300 | |
151.9718 | |
150.1598 | |
149.2216 | |
148.7640 | |
149.5733 | |
152.1891 | |
149.8883 | |
151.0919 | |
149.0687 | |
149.1837 | |
148.4562 | |
146.7996 | |
144.9400 | |
144.3106 | |
144.0728 | |
145.0637 | |
144.9293 | |
144.5172 | |
145.5945 | |
142.9526 | |
142.4746 | |
145.0003 | |
146.1211 | |
144.6097 | |
144.8904 | |
145.8992 | |
145.7703 | |
141.9541 | |
142.0885 | |
142.6934 | |
141.1861 | |
142.8698 | |
147.5067 | |
147.9270 | |
148.1294 | |
146.1564 | |
147.0189 | |
149.1668 | |
151.1839 | |
155.2522 | |
152.4943 | |
152.2361 | |
149.2134 | |
146.6671 | |
146.7147 | |
152.7848 | |
153.2004 | |
151.2601 | |
150.0882 | |
149.8811 | |
148.5129 | |
150.3004 | |
149.1433 | |
149.6787 | |
146.8630 | |
148.2266 | |
150.3735 | |
151.2652 | |
154.3007 | |
158.8185 | |
161.4941 | |
160.6561 | |
157.0336 | |
154.7962 | |
155.7487 | |
153.3267 | |
157.7295 | |
157.2166 | |
161.2436 | |
156.9165 | |
154.7517 | |
152.2489 | |
150.5964 | |
150.2124 | |
150.0816 | |
148.3125 | |
148.7450 | |
144.2242 | |
141.4755 | |
139.4022 | |
139.2749 | |
139.3705 | |
140.2862 | |
136.0655 | |
137.4429 | |
139.6543 | |
136.0553 | |
135.1938 | |
137.8453 | |
137.8397 | |
135.7848 | |
135.9868 | |
137.0840 | |
138.2636 | |
137.3494 | |
134.7903 | |
135.0946 | |
135.1840 | |
136.5160 | |
135.6713 | |
135.5174 | |
137.1060 | |
139.0990 | |
139.6722 | |
138.5944 | |
138.1838 | |
138.4834 | |
139.3981 | |
137.6648 | |
140.0285 | |
140.6768 | |
140.4335 | |
143.5626 | |
142.4561 | |
142.6673 | |
140.6288 | |
142.8657 | |
143.4639 | |
143.7789 | |
139.7320 | |
141.0838 | |
140.4411 | |
138.2017 | |
139.6047 | |
141.3921 | |
139.7499 | |
139.0054 | |
141.3722 | |
143.7017 | |
145.5612 | |
145.4794 | |
144.6015 | |
143.0610 | |
143.2088 | |
142.5661 | |
145.1455 | |
147.3814 | |
148.0277 | |
142.5656 | |
146.9356 | |
145.3286 | |
142.0210 | |
142.5512 | |
146.2888 | |
141.4131 | |
142.3385 | |
142.2414 | |
138.5790 | |
136.9679 | |
134.9488 | |
135.9213 | |
135.5731 | |
135.1830 | |
136.0072 | |
135.8610 | |
134.9995 | |
135.5092 | |
137.8780 | |
137.7952 | |
138.7493 | |
139.8665 | |
138.7488 | |
138.7846 | |
137.1039 | |
136.4341 | |
137.9338 | |
139.8521 | |
140.1083 | |
139.7944 | |
138.2840 | |
140.0607 | |
136.8549 | |
136.4306 | |
139.4083 | |
141.6498 | |
136.6494 | |
136.0987 | |
137.6025 | |
136.7675 | |
137.7206 | |
139.2396 | |
140.4161 | |
139.2872 | |
139.4349 | |
136.9695 | |
140.1952 | |
137.5104 | |
136.3406 | |
136.6213 | |
139.4349 | |
141.9372 | |
140.1722 | |
141.1621 | |
142.7558 | |
143.1919 | |
146.7883 | |
143.0487 | |
143.2016 | |
145.1624 | |
142.4740 | |
147.8907 | |
150.8914 | |
152.6615 | |
148.3830 | |
149.8510 | |
157.6436 | |
155.7298 | |
150.7723 | |
159.1452 | |
156.7969 | |
151.4201 | |
154.5283 | |
147.3743 | |
152.5230 | |
147.1028 | |
144.3704 | |
143.0651 | |
136.5236 | |
135.3436 | |
135.6693 | |
137.4296 | |
135.4223 | |
134.2785 | |
134.9857 | |
137.5708 | |
135.0624 | |
131.3943 | |
138.5468 | |
136.8810 | |
129.0767 | |
126.5417 | |
124.7322 | |
123.8784 | |
123.8328 | |
123.0567 | |
121.8260 | |
119.7129 | |
121.0325 | |
121.2493 | |
119.8668 | |
118.1585 | |
117.5230 | |
118.0368 | |
119.4449 | |
120.7344 | |
122.2903 | |
126.8188 | |
126.1096 | |
123.3614 | |
124.9255 | |
125.6014 | |
128.5526 | |
129.1094 | |
129.0802 | |
129.1273 | |
129.1145 |