Istoria de rate de zi cu zi AZN /PAB întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 manat azer = 1.2780 balboa panameză
minim asupra
1 manat azer = 0.5188 balboa panameză
Istoria Prețul de PAB / AZN
Date | AZN/PAB |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5886 |
| 0.5882 |
| 0.5882 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5880 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5882 |
| 0.5874 |
| 0.5874 |
| 0.5923 |
| 0.5923 |
| 0.5923 |
| 0.5923 |
| 0.5923 |
| 0.5921 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5917 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5894 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5933 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5882 |
| 0.5933 |
| 0.5933 |
| 0.5931 |
| 0.5931 |
| 0.5931 |
| 0.5931 |
| 0.5882 |
| 0.5879 |
| 0.5903 |
| 0.5931 |
| 0.5917 |
| 0.5935 |
| 0.5896 |
| 0.5837 |
| 0.5883 |
| 0.5874 |
| 0.5882 |
| 0.5870 |
| 0.5795 |
| 0.5816 |
| 0.5787 |
| 0.5764 |
| 0.5726 |
| 0.5726 |
| 0.5758 |
| 0.5755 |
| 0.5216 |
| 0.5213 |
| 0.5406 |
| 0.5597 |
| 0.5633 |
| 0.5633 |
| 0.5663 |
| 0.5703 |
| 0.5720 |
| 0.5758 |
| 0.5793 |
| 0.5847 |
| 0.5903 |
| 0.6042 |
| 0.6103 |
| 0.6187 |
| 0.6248 |
| 0.6252 |
| 0.6178 |
| 0.6157 |
| 0.6095 |
| 0.6073 |
| 0.6099 |
| 0.6135 |
| 0.6172 |
| 0.6204 |
| 0.6245 |
| 0.6308 |
| 0.6349 |
| 0.6409 |
| 0.6424 |
| 0.6438 |
| 0.6470 |
| 0.6557 |
| 0.6624 |
| 0.6721 |
| 0.6705 |
| 0.6706 |
| 0.6653 |
| 0.6648 |
| 0.6623 |
| 0.6646 |
| 0.6540 |
| 0.6574 |
| 0.6510 |
| 0.6187 |
| 0.6167 |
| 0.5999 |
| 0.6183 |
| 0.6365 |
| 0.6331 |
| 0.6334 |
| 0.6247 |
| 0.6178 |
| 0.6220 |
| 0.6359 |
| 0.6348 |
| 0.6375 |
| 0.6410 |
| 0.9484 |
| 0.9518 |
| 0.9430 |
| 0.9524 |
| 0.9498 |
| 0.9487 |
| 0.9548 |
| 0.9529 |
| 0.9551 |
| 0.9553 |
| 0.9552 |
| 0.9546 |
| 0.9553 |
| 0.9480 |
| 0.9483 |
| 0.9529 |
| 0.9525 |
| 0.9518 |
| 0.9522 |
| 0.9518 |
| 0.9508 |
| 0.9514 |
| 0.9501 |
| 0.9529 |
| 0.9526 |
| 0.9524 |
| 0.9526 |
| 0.9533 |
| 0.9529 |
| 0.9522 |
| 0.9522 |
| 0.9544 |
| 0.9530 |
| 0.9539 |
| 0.9514 |
| 0.9511 |
| 0.9471 |
| 0.9552 |
| 0.9534 |
| 0.9537 |
| 0.9551 |
| 0.9549 |
| 0.9541 |
| 0.9669 |
| 1.2761 |
| 1.2766 |
| 1.2763 |
| 1.2749 |
| 1.2756 |
| 1.2750 |
| 1.2763 |
| 1.2756 |
| 1.2734 |
| 1.2745 |
| 1.2757 |
| 1.2751 |
| 1.2751 |
| 1.2752 |
| 1.2752 |
| 1.2752 |
| 1.2753 |
| 1.2752 |
| 1.2752 |
| 1.2755 |
| 1.2751 |
| 1.2756 |
| 1.2757 |
| 1.2753 |
| 1.2755 |
| 1.2751 |
| 1.2755 |
| 1.2753 |
| 1.2753 |
| 1.2757 |
| 1.2753 |
| 1.2752 |
| 1.2755 |
| 1.2753 |
| 1.2753 |
| 1.2757 |
| 1.2753 |
| 1.2752 |
| 1.2752 |
| 1.2751 |
| 1.2752 |
| 1.2753 |
| 1.2753 |
| 1.2753 |
| 1.2752 |
| 1.2752 |
| 1.2753 |
| 1.2756 |
| 1.2753 |
| 1.2755 |
| 1.2752 |
| 1.2750 |
| 1.2752 |
| 1.2753 |
| 1.2753 |
| 1.2752 |
| 1.2754 |
| 1.2745 |
| 1.2753 |
| 1.2750 |
| 1.2750 |
| 1.2752 |
| 1.2749 |
| 1.2752 |
| 1.2752 |
| 1.2752 |
| 1.2756 |
| 1.2752 |
| 1.2752 |
| 1.2753 |
| 1.2753 |
| 1.2751 |
| 1.2750 |
| 1.2752 |
| 1.2750 |
| 1.2752 |
| 1.2752 |
| 1.2752 |
| 1.2751 |
| 1.2752 |
| 1.2751 |
| 1.2749 |
| 1.2749 |
| 1.2747 |
| 1.2749 |
| 1.2747 |
| 1.2746 |
| 1.2745 |
| 1.2742 |
| 1.2745 |
| 1.2745 |
| 1.2745 |
| 1.2742 |
| 1.2744 |
| 1.2744 |
| 1.2744 |
| 1.2745 |
| 1.2745 |
| 1.2744 |
| 1.2742 |
| 1.2742 |
| 1.2740 |
| 1.2742 |
| 1.2744 |
| 1.2744 |
| 1.2742 |
| 1.2749 |
| 1.2742 |
| 1.2740 |
| 1.2741 |
| 1.2741 |
| 1.2739 |
| 1.2742 |
| 1.2740 |
| 1.2744 |
| 1.2744 |
| 1.2741 |
| 1.2742 |
| 1.2739 |
| 1.2741 |
| 1.2739 |
| 1.2738 |
| 1.2739 |
| 1.2737 |
| 1.2736 |
| 1.2734 |
| 1.2734 |
| 1.2736 |
| 1.2735 |
| 1.2731 |
| 1.2731 |
| 1.2732 |
| 1.2733 |
| 1.2729 |
| 1.2730 |
| 1.2733 |
| 1.2737 |
| 1.2740 |
| 1.2733 |
| 1.2730 |
| 1.2729 |
| 1.2732 |
| 1.2728 |
| 1.2731 |
| 1.2729 |
| 1.2722 |
| 1.2725 |
| 1.2727 |
| 1.2727 |
| 1.2723 |
| 1.2723 |
| 1.2722 |
| 1.2721 |
| 1.2723 |
| 1.2725 |
| 1.2722 |
| 1.2722 |
| 1.2722 |
| 1.2722 |
| 1.2721 |
| 1.2724 |
| 1.2721 |
| 1.2720 |
| 1.2719 |
| 1.2723 |
| 1.2720 |
| 1.2721 |
| 1.2724 |
| 1.2730 |
| 1.2722 |
| 1.2717 |
| 1.2718 |
| 1.2719 |
| 1.2713 |
| 1.2717 |
| 1.2714 |
| 1.2713 |
| 1.2714 |
| 1.2721 |
| 1.2727 |
| 1.2725 |
| 1.2721 |
| 1.2723 |
| 1.2723 |
| 1.2712 |
| 1.2723 |
| 1.2727 |
| 1.2731 |
| 1.2719 |
| 1.2718 |
| 1.2713 |
| 1.2706 |
| 1.2695 |
| 1.2681 |
| 1.2673 |
| 1.2666 |
| 1.2657 |
| 1.2649 |
| 1.2641 |
| 1.2638 |
| 1.2638 |
| 1.2633 |
| 1.2625 |
| 1.2614 |
| 1.2613 |
| 1.2614 |
| 1.2606 |
| 1.2601 |
| 1.2589 |
| 1.2580 |
| 1.2568 |
| 1.2562 |
| 1.2549 |
| 1.2549 |
| 1.2545 |
| 1.2541 |
| 1.2530 |
| 1.2528 |
| 1.2522 |
| 1.2516 |
| 1.2506 |
| 1.2534 |
| 1.2509 |
| 1.2509 |
| 1.2500 |
| 1.2494 |
| 1.2315 |
| 1.2478 |
| 1.2474 |
| 1.2465 |
| 1.2456 |
| 1.2450 |
| 1.2455 |
| 1.2450 |
| 1.2439 |
| 1.2449 |
| 1.2455 |
| 1.2452 |
| 1.2452 |
| 1.2450 |
| 1.2454 |
| 1.2449 |
| 1.2449 |
| 1.2449 |
| 1.2450 |
| 1.2450 |
| 1.2452 |
| 1.1555 |
| 1.1544 |
| 1.2124 |
| 1.2375 |
| 1.2275 |
| 1.2377 |
| 1.2518 |
| 1.2411 |
| 1.2330 |
| 1.2401 |
| 1.2600 |
| 1.2505 |
| 1.2380 |
| 1.2456 |
| 1.2456 |
| 1.2455 |
| 1.2422 |
| 1.2455 |
| 1.2461 |
| 1.2500 |
| 1.2446 |
| 1.2452 |
| 1.2458 |
| 1.2500 |
| 1.2458 |
| 1.2463 |
| 1.2459 |
| 1.2456 |
| 1.2453 |
| 1.2449 |
| 1.2453 |
| 1.2453 |
| 1.2447 |
| 1.2445 |
| 1.2446 |
| 1.2449 |
| 1.2446 |
| 1.2449 |
| 1.2447 |
| 1.2440 |
| 1.2438 |
| 1.2434 |
| 1.2443 |
| 1.2436 |
| 1.2444 |
| 1.2431 |
| 1.2442 |
| 1.2437 |
| 1.2437 |
| 1.2449 |
| 1.2441 |
| 1.2445 |
| 1.2452 |
| 1.2442 |
| 1.2445 |
| 1.2446 |
| 1.2447 |
| 1.2455 |
| 1.2454 |
| 1.2462 |
| 1.2457 |
| 1.2468 |
| 1.2439 |
| 1.2421 |
| 1.2424 |
| 1.2423 |
| 1.2403 |
| 1.2374 |
| 1.2386 |
| 1.2429 |
| 1.2444 |
| 1.2460 |
| 1.2234 |
| 1.2488 |
| 1.2476 |
| 1.2422 |
| 1.2360 |
| 1.2365 |
| 1.2370 |
| 1.2347 |
| 1.2391 |
| 1.2366 |
| 1.2321 |
| 1.2357 |
| 1.2343 |
| 1.2341 |
| 1.2397 |
| 1.2325 |
| 1.2312 |
| 1.2272 |
| 1.2285 |
| 1.2285 |
| 1.2276 |
| 1.2302 |
| 1.2361 |
| 1.2383 |
| 1.2413 |
| 1.2417 |
| 1.2353 |
| 1.2329 |
| 1.2275 |
| 1.2214 |
| 1.2249 |
| 1.2201 |
| 1.2167 |
| 1.2112 |
| 1.2078 |
| 1.2066 |
| 1.2066 |
| 1.2057 |
| 1.2041 |