Istorija dienos normos AZN /PAB nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 1.2780 Panamos balboja
rečiausiai
1 Azerbaidžano manatas = 0.5188 Panamos balboja
Date | AZN/PAB |
---|---|
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5886 | |
0.5882 | |
0.5882 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5874 | |
0.5882 | |
0.5874 | |
0.5874 | |
0.5923 | |
0.5923 | |
0.5923 | |
0.5923 | |
0.5923 | |
0.5921 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5917 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5888 | |
0.5894 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5933 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5882 | |
0.5933 | |
0.5933 | |
0.5931 | |
0.5931 | |
0.5931 | |
0.5931 | |
0.5882 | |
0.5879 | |
0.5903 | |
0.5931 | |
0.5917 | |
0.5935 | |
0.5896 | |
0.5837 | |
0.5883 | |
0.5874 | |
0.5882 | |
0.5870 | |
0.5795 | |
0.5816 | |
0.5787 | |
0.5764 | |
0.5726 | |
0.5726 | |
0.5758 | |
0.5755 | |
0.5216 | |
0.5213 | |
0.5406 | |
0.5597 | |
0.5633 | |
0.5633 | |
0.5663 | |
0.5703 | |
0.5720 | |
0.5758 | |
0.5793 | |
0.5847 | |
0.5903 | |
0.6042 | |
0.6103 | |
0.6187 | |
0.6248 | |
0.6252 | |
0.6178 | |
0.6157 | |
0.6095 | |
0.6073 | |
0.6099 | |
0.6135 | |
0.6172 | |
0.6204 | |
0.6245 | |
0.6308 | |
0.6349 | |
0.6409 | |
0.6424 | |
0.6438 | |
0.6470 | |
0.6557 | |
0.6624 | |
0.6721 | |
0.6705 | |
0.6706 | |
0.6653 | |
0.6648 | |
0.6623 | |
0.6646 | |
0.6540 | |
0.6574 | |
0.6510 | |
0.6187 | |
0.6167 | |
0.5999 | |
0.6183 | |
0.6365 | |
0.6331 | |
0.6334 | |
0.6247 | |
0.6178 | |
0.6220 | |
0.6359 | |
0.6348 | |
0.6375 | |
0.6410 | |
0.9484 | |
0.9518 | |
0.9430 | |
0.9524 | |
0.9498 | |
0.9487 | |
0.9548 | |
0.9529 | |
0.9551 | |
0.9553 | |
0.9552 | |
0.9546 | |
0.9553 | |
0.9480 | |
0.9483 | |
0.9529 | |
0.9525 | |
0.9518 | |
0.9522 | |
0.9518 | |
0.9508 | |
0.9514 | |
0.9501 | |
0.9529 | |
0.9526 | |
0.9524 | |
0.9526 | |
0.9533 | |
0.9529 | |
0.9522 | |
0.9522 | |
0.9544 | |
0.9530 | |
0.9539 | |
0.9514 | |
0.9511 | |
0.9471 | |
0.9552 | |
0.9534 | |
0.9537 | |
0.9551 | |
0.9549 | |
0.9541 | |
0.9669 | |
1.2761 | |
1.2766 | |
1.2763 | |
1.2749 | |
1.2756 | |
1.2750 | |
1.2763 | |
1.2756 | |
1.2734 | |
1.2745 | |
1.2757 | |
1.2751 | |
1.2751 | |
1.2752 | |
1.2752 | |
1.2752 | |
1.2753 | |
1.2752 | |
1.2752 | |
1.2755 | |
1.2751 | |
1.2756 | |
1.2757 | |
1.2753 | |
1.2755 | |
1.2751 | |
1.2755 | |
1.2753 | |
1.2753 | |
1.2757 | |
1.2753 | |
1.2752 | |
1.2755 | |
1.2753 | |
1.2753 | |
1.2757 | |
1.2753 | |
1.2752 | |
1.2752 | |
1.2751 | |
1.2752 | |
1.2753 | |
1.2753 | |
1.2753 | |
1.2752 | |
1.2752 | |
1.2753 | |
1.2756 | |
1.2753 | |
1.2755 | |
1.2752 | |
1.2750 | |
1.2752 | |
1.2753 | |
1.2753 | |
1.2752 | |
1.2754 | |
1.2745 | |
1.2753 | |
1.2750 | |
1.2750 | |
1.2752 | |
1.2749 | |
1.2752 | |
1.2752 | |
1.2752 | |
1.2756 | |
1.2752 | |
1.2752 | |
1.2753 | |
1.2753 | |
1.2751 | |
1.2750 | |
1.2752 | |
1.2750 | |
1.2752 | |
1.2752 | |
1.2752 | |
1.2751 | |
1.2752 | |
1.2751 | |
1.2749 | |
1.2749 | |
1.2747 | |
1.2749 | |
1.2747 | |
1.2746 | |
1.2745 | |
1.2742 | |
1.2745 | |
1.2745 | |
1.2745 | |
1.2742 | |
1.2744 | |
1.2744 | |
1.2744 | |
1.2745 | |
1.2745 | |
1.2744 | |
1.2742 | |
1.2742 | |
1.2740 | |
1.2742 | |
1.2744 | |
1.2744 | |
1.2742 | |
1.2749 | |
1.2742 | |
1.2740 | |
1.2741 | |
1.2741 | |
1.2739 | |
1.2742 | |
1.2740 | |
1.2744 | |
1.2744 | |
1.2741 | |
1.2742 | |
1.2739 | |
1.2741 | |
1.2739 | |
1.2738 | |
1.2739 | |
1.2737 | |
1.2736 | |
1.2734 | |
1.2734 | |
1.2736 | |
1.2735 | |
1.2731 | |
1.2731 | |
1.2732 | |
1.2733 | |
1.2729 | |
1.2730 | |
1.2733 | |
1.2737 | |
1.2740 | |
1.2733 | |
1.2730 | |
1.2729 | |
1.2732 | |
1.2728 | |
1.2731 | |
1.2729 | |
1.2722 | |
1.2725 | |
1.2727 | |
1.2727 | |
1.2723 | |
1.2723 | |
1.2722 | |
1.2721 | |
1.2723 | |
1.2725 | |
1.2722 | |
1.2722 | |
1.2722 | |
1.2722 | |
1.2721 | |
1.2724 | |
1.2721 | |
1.2720 | |
1.2719 | |
1.2723 | |
1.2720 | |
1.2721 | |
1.2724 | |
1.2730 | |
1.2722 | |
1.2717 | |
1.2718 | |
1.2719 | |
1.2713 | |
1.2717 | |
1.2714 | |
1.2713 | |
1.2714 | |
1.2721 | |
1.2727 | |
1.2725 | |
1.2721 | |
1.2723 | |
1.2723 | |
1.2712 | |
1.2723 | |
1.2727 | |
1.2731 | |
1.2719 | |
1.2718 | |
1.2713 | |
1.2706 | |
1.2695 | |
1.2681 | |
1.2673 | |
1.2666 | |
1.2657 | |
1.2649 | |
1.2641 | |
1.2638 | |
1.2638 | |
1.2633 | |
1.2625 | |
1.2614 | |
1.2613 | |
1.2614 | |
1.2606 | |
1.2601 | |
1.2589 | |
1.2580 | |
1.2568 | |
1.2562 | |
1.2549 | |
1.2549 | |
1.2545 | |
1.2541 | |
1.2530 | |
1.2528 | |
1.2522 | |
1.2516 | |
1.2506 | |
1.2534 | |
1.2509 | |
1.2509 | |
1.2500 | |
1.2494 | |
1.2315 | |
1.2478 | |
1.2474 | |
1.2465 | |
1.2456 | |
1.2450 | |
1.2455 | |
1.2450 | |
1.2439 | |
1.2449 | |
1.2455 | |
1.2452 | |
1.2452 | |
1.2450 | |
1.2454 | |
1.2449 | |
1.2449 | |
1.2449 | |
1.2450 | |
1.2450 | |
1.2452 | |
1.1555 | |
1.1544 | |
1.2124 | |
1.2375 | |
1.2275 | |
1.2377 | |
1.2518 | |
1.2411 | |
1.2330 | |
1.2401 | |
1.2600 | |
1.2505 | |
1.2380 | |
1.2456 | |
1.2456 | |
1.2455 | |
1.2422 | |
1.2455 | |
1.2461 | |
1.2500 | |
1.2446 | |
1.2452 | |
1.2458 | |
1.2500 | |
1.2458 | |
1.2463 | |
1.2459 | |
1.2456 | |
1.2453 | |
1.2449 | |
1.2453 | |
1.2453 | |
1.2447 | |
1.2445 | |
1.2446 | |
1.2449 | |
1.2446 | |
1.2449 | |
1.2447 | |
1.2440 | |
1.2438 | |
1.2434 | |
1.2443 | |
1.2436 | |
1.2444 | |
1.2431 | |
1.2442 | |
1.2437 | |
1.2437 | |
1.2449 | |
1.2441 | |
1.2445 | |
1.2452 | |
1.2442 | |
1.2445 | |
1.2446 | |
1.2447 | |
1.2455 | |
1.2454 | |
1.2462 | |
1.2457 | |
1.2468 | |
1.2439 | |
1.2421 | |
1.2424 | |
1.2423 | |
1.2403 | |
1.2374 | |
1.2386 | |
1.2429 | |
1.2444 | |
1.2460 | |
1.2234 | |
1.2488 | |
1.2476 | |
1.2422 | |
1.2360 | |
1.2365 | |
1.2370 | |
1.2347 | |
1.2391 | |
1.2366 | |
1.2321 | |
1.2357 | |
1.2343 | |
1.2341 | |
1.2397 | |
1.2325 | |
1.2312 | |
1.2272 | |
1.2285 | |
1.2285 | |
1.2276 | |
1.2302 | |
1.2361 | |
1.2383 | |
1.2413 | |
1.2417 | |
1.2353 | |
1.2329 | |
1.2275 | |
1.2214 | |
1.2249 | |
1.2201 | |
1.2167 | |
1.2112 | |
1.2078 | |
1.2066 | |
1.2066 | |
1.2057 | |
1.2041 |