Istoria de rate de zi cu zi AWG /AMD întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 florin aruban = 325.1100 dram armenesc
minim asupra
1 florin aruban = 167.1070 dram armenesc
Istoria Prețul de AMD / AWG
Date | AWG/AMD |
| 215.1742 |
| 215.5449 |
| 217.5117 |
| 220.0249 |
| 214.9369 |
| 218.2291 |
| 219.9567 |
| 224.2202 |
| 223.9342 |
| 224.2075 |
| 225.4578 |
| 225.5381 |
| 225.5038 |
| 225.9400 |
| 225.0288 |
| 224.3380 |
| 224.1622 |
| 224.2723 |
| 225.3308 |
| 224.8453 |
| 224.8358 |
| 223.9021 |
| 223.9451 |
| 223.1703 |
| 226.1417 |
| 223.8823 |
| 223.4700 |
| 223.4628 |
| 222.9201 |
| 222.8502 |
| 225.9152 |
| 220.7221 |
| 214.8794 |
| 213.7223 |
| 213.3854 |
| 214.5101 |
| 214.4446 |
| 214.0502 |
| 215.0213 |
| 214.9030 |
| 214.3076 |
| 214.2901 |
| 216.4181 |
| 215.1659 |
| 214.4903 |
| 214.6439 |
| 214.3509 |
| 214.4210 |
| 213.4173 |
| 213.5840 |
| 214.7614 |
| 215.1068 |
| 215.7770 |
| 215.5888 |
| 214.6211 |
| 215.6131 |
| 216.0037 |
| 215.7420 |
| 216.6605 |
| 218.3373 |
| 219.0490 |
| 220.3031 |
| 219.9673 |
| 219.8103 |
| 220.1826 |
| 219.1144 |
| 218.6692 |
| 218.6591 |
| 218.9468 |
| 219.3989 |
| 219.6658 |
| 219.4517 |
| 219.5259 |
| 219.9664 |
| 219.7450 |
| 223.6753 |
| 223.2702 |
| 223.9011 |
| 223.7949 |
| 224.0118 |
| 229.6603 |
| 231.0423 |
| 225.2231 |
| 223.4880 |
| 223.8737 |
| 222.6920 |
| 224.1811 |
| 225.4880 |
| 225.6574 |
| 228.1687 |
| 231.1222 |
| 229.7597 |
| 225.6119 |
| 234.2131 |
| 233.5333 |
| 234.9560 |
| 245.7482 |
| 248.8163 |
| 253.1896 |
| 252.4601 |
| 258.3711 |
| 251.9374 |
| 259.6155 |
| 271.4486 |
| 284.8126 |
| 278.9308 |
| 267.4480 |
| 266.6172 |
| 266.7332 |
| 268.1315 |
| 268.3885 |
| 267.6253 |
| 267.1990 |
| 268.6175 |
| 266.3025 |
| 273.7682 |
| 273.6577 |
| 275.4339 |
| 272.8599 |
| 268.4628 |
| 264.9532 |
| 264.2718 |
| 264.5745 |
| 265.3794 |
| 264.2538 |
| 265.5690 |
| 265.6217 |
| 271.5824 |
| 273.2935 |
| 273.0494 |
| 273.6133 |
| 274.0528 |
| 273.6856 |
| 273.3989 |
| 273.4374 |
| 273.4326 |
| 271.9970 |
| 270.9019 |
| 275.7833 |
| 276.7479 |
| 275.1692 |
| 282.4613 |
| 287.5713 |
| 288.8492 |
| 288.8774 |
| 289.3322 |
| 289.2273 |
| 290.6342 |
| 289.7414 |
| 289.2644 |
| 290.1764 |
| 289.9658 |
| 296.1097 |
| 293.9099 |
| 293.7220 |
| 292.8731 |
| 292.5727 |
| 290.8586 |
| 291.6450 |
| 290.5108 |
| 290.2876 |
| 290.0174 |
| 288.8859 |
| 288.9528 |
| 290.5516 |
| 290.7844 |
| 290.5920 |
| 290.5058 |
| 267.5646 |
| 267.5648 |
| 267.5645 |
| 267.5647 |
| 267.5646 |
| 267.5646 |
| 267.5645 |
| 267.5646 |
| 267.5654 |
| 267.5644 |
| 267.5648 |
| 267.5639 |
| 267.5648 |
| 267.5645 |
| 267.5645 |
| 267.5640 |
| 267.5641 |
| 267.5642 |
| 267.5646 |
| 267.5642 |
| 267.5638 |
| 267.4534 |
| 267.5647 |
| 267.5646 |
| 267.5642 |
| 267.5649 |
| 267.5649 |
| 268.4667 |
| 267.8473 |
| 268.5685 |
| 268.7158 |
| 270.4404 |
| 270.2078 |
| 267.8369 |
| 267.5216 |
| 268.9113 |
| 275.3940 |
| 278.4651 |
| 276.2195 |
| 272.2906 |
| 270.8125 |
| 266.1462 |
| 265.8037 |
| 265.6966 |
| 265.7984 |
| 265.8530 |
| 265.7979 |
| 265.8674 |
| 266.6782 |
| 265.9705 |
| 266.0801 |
| 266.1277 |
| 265.9900 |
| 265.3375 |
| 265.6860 |
| 265.6216 |
| 265.2685 |
| 265.4265 |
| 265.2996 |
| 264.5223 |
| 264.3210 |
| 265.1075 |
| 265.0180 |
| 264.6622 |
| 265.2058 |
| 264.3401 |
| 264.6277 |
| 264.3642 |
| 264.5191 |
| 264.7580 |
| 264.5636 |
| 264.7248 |
| 264.1685 |
| 264.8133 |
| 264.7475 |
| 264.8354 |
| 264.5765 |
| 265.8176 |
| 264.7561 |
| 265.3335 |
| 266.4409 |
| 266.9229 |
| 267.3291 |
| 266.6985 |
| 267.4041 |
| 267.3404 |
| 267.4697 |
| 268.2605 |
| 269.4122 |
| 270.3877 |
| 270.1750 |
| 270.3125 |
| 270.6869 |
| 271.1957 |
| 272.3724 |
| 271.5673 |
| 270.6197 |
| 273.0780 |
| 270.6500 |
| 269.9419 |
| 269.5041 |
| 270.2657 |
| 269.5737 |
| 269.7027 |
| 268.7481 |
| 269.1855 |
| 268.9953 |
| 269.5117 |
| 269.3351 |
| 269.8296 |
| 271.2238 |
| 271.1354 |
| 270.0112 |
| 269.1706 |
| 269.7618 |
| 269.8847 |
| 269.2826 |
| 267.5671 |
| 269.8736 |
| 269.7526 |
| 269.7510 |
| 268.7850 |
| 269.6820 |
| 270.0603 |
| 268.5696 |
| 267.4921 |
| 268.9498 |
| 268.2103 |
| 270.0386 |
| 269.5199 |
| 269.4901 |
| 271.1047 |
| 269.8455 |
| 270.6469 |
| 271.1439 |
| 269.5903 |
| 270.7935 |
| 272.6515 |
| 271.4958 |
| 268.4960 |
| 269.9917 |
| 268.1574 |
| 270.7720 |
| 268.3862 |
| 267.8841 |
| 269.3735 |
| 268.9557 |
| 269.4634 |
| 268.8338 |
| 268.8182 |
| 268.6238 |
| 268.6087 |
| 269.2891 |
| 269.8568 |
| 271.1051 |
| 269.9254 |
| 268.2378 |
| 269.9221 |
| 271.2216 |
| 271.0879 |
| 271.7172 |
| 271.1806 |
| 272.4837 |
| 271.5031 |
| 269.2638 |
| 269.1799 |
| 269.0705 |
| 267.4443 |
| 267.0436 |
| 266.6693 |
| 266.0880 |
| 267.1921 |
| 267.0022 |
| 265.5975 |
| 266.3741 |
| 268.2385 |
| 267.0888 |
| 264.2873 |
| 266.7546 |
| 266.5163 |
| 267.1809 |
| 267.8698 |
| 267.4863 |
| 269.3317 |
| 269.0246 |
| 267.4274 |
| 268.3757 |
| 267.7288 |
| 268.9355 |
| 270.4177 |
| 269.8699 |
| 265.0192 |
| 269.4031 |
| 269.0903 |
| 268.6311 |
| 269.4524 |
| 268.8338 |
| 270.3141 |
| 270.5054 |
| 270.2426 |
| 270.4247 |
| 271.4128 |
| 269.4496 |
| 268.7234 |
| 269.2768 |
| 269.7277 |
| 267.5907 |
| 271.0681 |
| 267.8167 |
| 268.8632 |
| 268.2360 |
| 265.2601 |
| 265.8409 |
| 266.3493 |
| 266.1234 |
| 265.9118 |
| 263.2366 |
| 264.5381 |
| 264.2464 |
| 263.9313 |
| 263.9532 |
| 263.0669 |
| 262.8642 |
| 263.8037 |
| 263.7646 |
| 263.1472 |
| 263.3551 |
| 264.0887 |
| 264.2406 |
| 264.5471 |
| 264.8951 |
| 265.7692 |
| 265.8141 |
| 265.8215 |
| 265.9354 |
| 266.7827 |
| 267.6246 |
| 266.9424 |
| 267.1502 |
| 266.9883 |
| 267.6996 |
| 267.6042 |
| 267.6824 |
| 268.4895 |
| 269.3745 |
| 269.8242 |
| 269.3172 |
| 269.2907 |
| 271.2647 |
| 273.9654 |
| 273.7300 |
| 274.5436 |
| 276.5792 |
| 276.4197 |
| 274.1779 |
| 273.1065 |
| 272.0636 |
| 270.2645 |
| 270.7292 |
| 270.0451 |
| 268.1977 |
| 269.4935 |
| 270.6515 |
| 271.2221 |
| 268.8688 |
| 269.3258 |
| 268.9231 |
| 266.6903 |
| 263.7188 |
| 262.3626 |
| 263.6648 |
| 263.9254 |
| 264.1146 |
| 264.9279 |
| 267.5337 |
| 270.4908 |
| 270.6734 |
| 269.5209 |
| 267.1741 |
| 266.5709 |
| 266.8337 |
| 266.6636 |
| 266.4665 |
| 267.9542 |
| 266.3419 |
| 263.9314 |
| 263.7426 |
| 263.8853 |
| 264.9897 |
| 265.6431 |
| 266.7305 |
| 267.2417 |
| 269.6429 |
| 268.5499 |
| 266.6638 |
| 264.4909 |
| 263.8873 |
| 265.2095 |
| 264.5490 |
| 262.5756 |
| 265.6042 |
| 268.0085 |
| 267.7074 |
| 267.6420 |
| 267.4259 |
| 267.4500 |
| 267.2517 |
| 266.1691 |
| 264.3214 |
| 267.0730 |
| 265.4550 |
| 264.9846 |
| 263.7342 |
| 256.0849 |
| 262.5886 |
| 253.1614 |
| 244.1494 |
| 240.2443 |
| 232.2670 |
| 231.3731 |
| 229.9039 |
| 228.7458 |
| 228.7296 |
| 229.7380 |
| 228.2753 |
| 228.0495 |
| 227.6547 |
| 228.5268 |
| 229.0887 |
| 229.6033 |
| 231.1721 |
| 230.7548 |
| 231.5792 |
| 229.5406 |
| 229.3400 |
| 229.6693 |
| 229.4903 |
| 229.9140 |
| 229.7417 |
| 230.3715 |
| 231.7142 |
| 232.8877 |
| 233.5732 |
| 233.2077 |
| 233.5910 |
| 233.2908 |
| 233.7831 |
| 233.0168 |
| 234.0223 |
| 234.1193 |
| 234.1101 |
| 233.2129 |
| 232.5343 |
| 232.9911 |
| 233.0247 |
| 232.8013 |
| 232.1247 |
| 231.9877 |
| 231.2504 |
| 230.1682 |
| 227.3600 |
| 226.8446 |
| 226.8254 |
| 224.3786 |
| 228.0638 |
| 228.6044 |
| 228.1801 |
| 228.6859 |
| 227.8116 |
| 228.2197 |
| 228.4271 |
| 228.6111 |
| 228.5486 |
| 228.5643 |
| 228.9302 |
| 229.8347 |
| 228.5886 |
| 228.4120 |
| 228.9294 |
| 230.8057 |
| 231.3864 |
| 229.2673 |
| 228.7905 |
| 229.4110 |
| 229.2798 |
| 231.3571 |
| 231.4999 |
| 231.2179 |
| 231.0284 |
| 231.8732 |
| 231.0507 |
| 233.4176 |
| 233.8536 |
| 233.6846 |
| 234.4507 |
| 234.4167 |
| 233.9881 |
| 234.1159 |
| 232.7434 |
| 231.5423 |
| 234.5518 |
| 235.2916 |
| 235.3013 |
| 235.2945 |
| 234.7158 |
| 233.3637 |
| 231.5752 |
| 229.1455 |
| 227.8935 |
| 227.0972 |
| 226.9459 |
| 227.1397 |
| 226.4606 |
| 226.6818 |
| 227.2895 |
| 225.4684 |
| 225.4592 |
| 225.9131 |
| 227.4225 |
| 227.4636 |
| 226.6555 |
| 226.9924 |
| 227.5735 |
| 228.6571 |
| 227.0203 |
| 226.5889 |
| 226.7023 |
| 227.8322 |
| 227.1062 |
| 227.0943 |
| 227.4303 |
| 228.0638 |
| 229.8812 |
| 228.2520 |
| 228.4746 |
| 229.7083 |
| 230.7110 |
| 229.2461 |
| 227.2442 |
| 224.0752 |
| 224.2887 |
| 229.9545 |
| 230.0202 |
| 233.8861 |
| 231.5652 |
| 230.4217 |
| 227.2026 |
| 227.2616 |
| 222.6851 |
| 220.3576 |
| 219.0944 |
| 219.0563 |
| 219.2596 |
| 219.2930 |
| 218.4776 |
| 217.5837 |
| 217.0909 |
| 217.1419 |
| 217.7308 |
| 217.1422 |
| 217.7626 |
| 217.3189 |
| 216.8964 |
| 216.9027 |
| 216.0752 |
| 216.7306 |
| 217.2819 |
| 215.7321 |
| 215.4733 |
| 214.2245 |
| 213.3884 |
| 213.8600 |
| 212.8531 |
| 213.8846 |
| 214.7096 |
| 214.6358 |
| 212.5494 |
| 211.8707 |
| 211.0361 |
| 209.6352 |
| 209.9587 |
| 209.0298 |
| 207.6193 |
| 209.3978 |
| 208.2522 |
| 206.3034 |
| 205.6222 |
| 204.9408 |
| 205.3608 |
| 205.5720 |
| 203.0655 |
| 204.2561 |
| 204.8488 |
| 205.7628 |
| 206.0011 |
| 208.0158 |
| 208.6722 |
| 210.2440 |
| 210.2387 |
| 210.9958 |
| 209.3955 |
| 208.2687 |
| 208.2777 |
| 206.7863 |
| 209.8875 |
| 210.5603 |
| 209.0678 |
| 206.6792 |
| 205.5620 |
| 206.5436 |
| 205.3666 |
| 204.2859 |
| 204.3775 |
| 204.2737 |
| 203.5824 |
| 203.6270 |
| 202.6767 |
| 204.7385 |
| 203.8261 |
| 203.0899 |
| 203.0564 |
| 201.6684 |
| 200.8472 |
| 201.1863 |
| 201.2303 |
| 200.7163 |
| 201.7532 |
| 202.8670 |
| 202.7431 |
| 200.0893 |
| 200.8906 |
| 204.2026 |
| 201.9463 |
| 201.8398 |
| 202.5813 |
| 203.1765 |
| 202.9069 |
| 203.5902 |
| 203.1655 |
| 204.6272 |
| 205.2355 |
| 204.0113 |
| 206.0591 |
| 205.1288 |
| 202.9971 |
| 205.8162 |
| 205.6979 |
| 205.9142 |
| 207.6137 |
| 209.0317 |
| 211.0089 |
| 211.7232 |
| 215.1669 |
| 214.9418 |
| 221.0306 |
| 216.5913 |
| 225.7821 |
| 224.3228 |
| 221.7090 |
| 223.6021 |
| 216.0781 |
| 214.8263 |
| 211.4785 |
| 213.0602 |
| 215.2341 |
| 213.4525 |
| 212.8280 |
| 211.3079 |
| 210.0223 |
| 211.1402 |
| 210.6869 |
| 210.5176 |
| 210.3693 |
| 210.7632 |
| 208.8476 |
| 213.9830 |
| 215.1666 |
| 215.4167 |
| 216.1897 |
| 216.5163 |
| 216.4673 |
| 215.8737 |
| 214.8976 |
| 215.9571 |
| 215.5953 |
| 214.6390 |
| 215.2643 |
| 212.9808 |
| 210.5929 |
| 210.7321 |
| 209.4175 |
| 209.5646 |
| 208.0045 |
| 206.8021 |
| 206.9915 |
| 204.7251 |
| 204.2240 |
| 204.9540 |
| 201.8056 |
| 201.2678 |
| 203.8099 |
| 205.9586 |
| 206.6737 |
| 206.6055 |
| 207.7635 |
| 208.7693 |
| 208.0524 |
| 208.1678 |
| 207.7424 |
| 207.7158 |
| 209.1116 |
| 207.7782 |
| 204.9914 |
| 206.7671 |
| 206.6684 |
| 170.4329 |
| 170.8756 |
| 170.8983 |
| 170.3074 |
| 170.8643 |
| 170.3590 |
| 170.2371 |
| 170.5449 |
| 170.5086 |
| 171.4808 |
| 172.4354 |
| 171.7933 |
| 171.9812 |
| 172.1734 |
| 170.4528 |
| 170.9157 |
| 170.7293 |
| 169.6877 |
| 169.8825 |
| 172.2399 |
| 170.8335 |
| 171.5799 |
| 169.4125 |
| 168.7969 |
| 169.2904 |
| 168.6415 |
| 167.6287 |
| 168.6229 |
| 169.4540 |
| 167.9349 |
| 168.1565 |
| 167.9261 |
| 167.9466 |
| 168.4415 |
| 171.3827 |
| 171.5372 |
| 170.5822 |
| 170.7038 |
| 170.3139 |
| 170.4589 |
| 170.5913 |
| 170.9053 |
| 170.8963 |
| 171.8518 |
| 171.0977 |
| 172.7692 |
| 172.5106 |
| 170.8984 |
| 171.0522 |
| 171.6345 |
| 171.7690 |
| 171.6242 |
| 171.6376 |
| 171.6585 |
| 171.4923 |
| 171.4641 |
| 171.4885 |
| 171.4752 |
| 169.2229 |
| 169.2540 |
| 169.2267 |
| 169.6614 |
| 170.3473 |
| 170.3487 |
| 187.5978 |
| 187.6701 |
| 187.6992 |
| 181.5616 |
| 181.6233 |
| 181.5859 |
| 181.5211 |
| 187.6619 |
| 187.6860 |
| 187.6419 |
| 188.2298 |
| 186.7738 |
| 187.6081 |
| 187.5340 |
| 186.1052 |
| 187.5324 |
| 188.3781 |
| 188.3018 |
| 188.3945 |
| 188.3587 |
| 193.7735 |
| 193.8421 |
| 193.8523 |
| 193.8614 |
| 190.9697 |
| 194.7490 |
| 194.7926 |
| 194.7873 |
| 194.8734 |
| 199.2725 |
| 199.2455 |
| 199.2448 |
| 199.2768 |
| 200.5526 |
| 200.5412 |
| 200.5896 |
| 200.4535 |
| 201.9748 |
| 197.4742 |
| 197.5150 |
| 197.4639 |
| 249.3488 |
| 248.8815 |
| 249.3951 |
| 249.4016 |
| 249.3712 |
| 249.4576 |
| 249.3559 |
| 249.3242 |
| 249.5091 |
| 249.4276 |
| 249.4174 |
| 245.4540 |
| 245.4918 |
| 245.5338 |
| 245.5398 |
| 245.5012 |
| 245.6210 |
| 245.5585 |
| 245.5747 |
| 245.4980 |
| 245.6394 |
| 245.5723 |
| 245.5662 |
| 245.5179 |
| 245.3580 |
| 245.5327 |
| 245.4802 |
| 245.5093 |
| 245.4525 |
| 245.4282 |
| 245.5274 |
| 245.5503 |
| 245.5873 |
| 245.4868 |
| 245.6251 |
| 245.5419 |
| 245.5231 |
| 245.6383 |
| 245.4320 |
| 245.5419 |
| 245.5496 |
| 245.6496 |
| 245.4820 |
| 245.4787 |
| 249.3919 |
| 245.5951 |
| 245.6265 |
| 245.5606 |
| 252.0285 |
| 245.4911 |
| 245.6833 |
| 245.5605 |
| 245.5457 |
| 245.6043 |
| 245.5501 |
| 245.4697 |
| 245.5408 |
| 245.6581 |
| 245.4707 |
| 254.7586 |
| 245.5359 |
| 245.5732 |
| 245.6664 |
| 245.5452 |
| 245.5810 |
| 245.6033 |
| 245.4567 |
| 245.5859 |
| 245.5011 |
| 245.4901 |
| 245.4823 |
| 245.4243 |
| 245.4006 |
| 245.5260 |
| 250.6235 |
| 245.5447 |
| 245.4100 |
| 245.4252 |
| 245.5420 |
| 245.5416 |
| 245.4437 |
| 245.4729 |
| 245.5207 |
| 245.5242 |
| 245.5523 |
| 252.7516 |
| 252.7850 |
| 252.7694 |
| 252.7872 |
| 253.0597 |
| 252.6914 |
| 252.6798 |
| 250.8921 |
| 250.7763 |
| 256.2062 |
| 258.7083 |
| 245.5429 |
| 264.4769 |
| 264.7913 |
| 264.6335 |
| 255.5405 |
| 263.1084 |
| 263.1157 |
| 263.1400 |
| 263.1515 |
| 265.6739 |
| 265.6892 |
| 265.7220 |
| 265.7164 |
| 276.7331 |
| 276.4862 |
| 276.6004 |
| 270.4048 |
| 270.5539 |
| 279.3504 |
| 279.3122 |
| 279.4609 |
| 279.2682 |
| 282.0429 |
| 282.1183 |
| 282.1156 |
| 282.1495 |
| 282.1826 |
| 288.8127 |
| 288.6917 |
| 288.6908 |
| 283.6484 |
| 288.7159 |
| 288.5568 |
| 288.6451 |
| 288.5802 |
| 292.6494 |
| 293.0539 |
| 293.0619 |
| 287.9420 |
| 292.0134 |
| 298.6251 |
| 293.0200 |
| 293.6374 |
| 298.8756 |
| 309.2225 |
| 311.0094 |
| 312.8915 |
| 304.9582 |
| 307.6671 |
| 309.2338 |
| 313.2578 |
| 312.5422 |
| 308.7889 |
| 324.1351 |
| 318.6417 |
| 316.0696 |
| 317.1115 |
| 319.6896 |