Historia stawek dziennych AWG /AMD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 florin arubański = 325.1100 dram ormiański
minimum na
1 florin arubański = 167.1070 dram ormiański
Date | AWG/AMD |
---|---|
215.1742 | |
215.5449 | |
217.5117 | |
220.0249 | |
214.9369 | |
218.2291 | |
219.9567 | |
224.2202 | |
223.9342 | |
224.2075 | |
225.4578 | |
225.5381 | |
225.5038 | |
225.9400 | |
225.0288 | |
224.3380 | |
224.1622 | |
224.2723 | |
225.3308 | |
224.8453 | |
224.8358 | |
223.9021 | |
223.9451 | |
223.1703 | |
226.1417 | |
223.8823 | |
223.4700 | |
223.4628 | |
222.9201 | |
222.8502 | |
225.9152 | |
220.7221 | |
214.8794 | |
213.7223 | |
213.3854 | |
214.5101 | |
214.4446 | |
214.0502 | |
215.0213 | |
214.9030 | |
214.3076 | |
214.2901 | |
216.4181 | |
215.1659 | |
214.4903 | |
214.6439 | |
214.3509 | |
214.4210 | |
213.4173 | |
213.5840 | |
214.7614 | |
215.1068 | |
215.7770 | |
215.5888 | |
214.6211 | |
215.6131 | |
216.0037 | |
215.7420 | |
216.6605 | |
218.3373 | |
219.0490 | |
220.3031 | |
219.9673 | |
219.8103 | |
220.1826 | |
219.1144 | |
218.6692 | |
218.6591 | |
218.9468 | |
219.3989 | |
219.6658 | |
219.4517 | |
219.5259 | |
219.9664 | |
219.7450 | |
223.6753 | |
223.2702 | |
223.9011 | |
223.7949 | |
224.0118 | |
229.6603 | |
231.0423 | |
225.2231 | |
223.4880 | |
223.8737 | |
222.6920 | |
224.1811 | |
225.4880 | |
225.6574 | |
228.1687 | |
231.1222 | |
229.7597 | |
225.6119 | |
234.2131 | |
233.5333 | |
234.9560 | |
245.7482 | |
248.8163 | |
253.1896 | |
252.4601 | |
258.3711 | |
251.9374 | |
259.6155 | |
271.4486 | |
284.8126 | |
278.9308 | |
267.4480 | |
266.6172 | |
266.7332 | |
268.1315 | |
268.3885 | |
267.6253 | |
267.1990 | |
268.6175 | |
266.3025 | |
273.7682 | |
273.6577 | |
275.4339 | |
272.8599 | |
268.4628 | |
264.9532 | |
264.2718 | |
264.5745 | |
265.3794 | |
264.2538 | |
265.5690 | |
265.6217 | |
271.5824 | |
273.2935 | |
273.0494 | |
273.6133 | |
274.0528 | |
273.6856 | |
273.3989 | |
273.4374 | |
273.4326 | |
271.9970 | |
270.9019 | |
275.7833 | |
276.7479 | |
275.1692 | |
282.4613 | |
287.5713 | |
288.8492 | |
288.8774 | |
289.3322 | |
289.2273 | |
290.6342 | |
289.7414 | |
289.2644 | |
290.1764 | |
289.9658 | |
296.1097 | |
293.9099 | |
293.7220 | |
292.8731 | |
292.5727 | |
290.8586 | |
291.6450 | |
290.5108 | |
290.2876 | |
290.0174 | |
288.8859 | |
288.9528 | |
290.5516 | |
290.7844 | |
290.5920 | |
290.5058 | |
267.5646 | |
267.5648 | |
267.5645 | |
267.5647 | |
267.5646 | |
267.5646 | |
267.5645 | |
267.5646 | |
267.5654 | |
267.5644 | |
267.5648 | |
267.5639 | |
267.5648 | |
267.5645 | |
267.5645 | |
267.5640 | |
267.5641 | |
267.5642 | |
267.5646 | |
267.5642 | |
267.5638 | |
267.4534 | |
267.5647 | |
267.5646 | |
267.5642 | |
267.5649 | |
267.5649 | |
268.4667 | |
267.8473 | |
268.5685 | |
268.7158 | |
270.4404 | |
270.2078 | |
267.8369 | |
267.5216 | |
268.9113 | |
275.3940 | |
278.4651 | |
276.2195 | |
272.2906 | |
270.8125 | |
266.1462 | |
265.8037 | |
265.6966 | |
265.7984 | |
265.8530 | |
265.7979 | |
265.8674 | |
266.6782 | |
265.9705 | |
266.0801 | |
266.1277 | |
265.9900 | |
265.3375 | |
265.6860 | |
265.6216 | |
265.2685 | |
265.4265 | |
265.2996 | |
264.5223 | |
264.3210 | |
265.1075 | |
265.0180 | |
264.6622 | |
265.2058 | |
264.3401 | |
264.6277 | |
264.3642 | |
264.5191 | |
264.7580 | |
264.5636 | |
264.7248 | |
264.1685 | |
264.8133 | |
264.7475 | |
264.8354 | |
264.5765 | |
265.8176 | |
264.7561 | |
265.3335 | |
266.4409 | |
266.9229 | |
267.3291 | |
266.6985 | |
267.4041 | |
267.3404 | |
267.4697 | |
268.2605 | |
269.4122 | |
270.3877 | |
270.1750 | |
270.3125 | |
270.6869 | |
271.1957 | |
272.3724 | |
271.5673 | |
270.6197 | |
273.0780 | |
270.6500 | |
269.9419 | |
269.5041 | |
270.2657 | |
269.5737 | |
269.7027 | |
268.7481 | |
269.1855 | |
268.9953 | |
269.5117 | |
269.3351 | |
269.8296 | |
271.2238 | |
271.1354 | |
270.0112 | |
269.1706 | |
269.7618 | |
269.8847 | |
269.2826 | |
267.5671 | |
269.8736 | |
269.7526 | |
269.7510 | |
268.7850 | |
269.6820 | |
270.0603 | |
268.5696 | |
267.4921 | |
268.9498 | |
268.2103 | |
270.0386 | |
269.5199 | |
269.4901 | |
271.1047 | |
269.8455 | |
270.6469 | |
271.1439 | |
269.5903 | |
270.7935 | |
272.6515 | |
271.4958 | |
268.4960 | |
269.9917 | |
268.1574 | |
270.7720 | |
268.3862 | |
267.8841 | |
269.3735 | |
268.9557 | |
269.4634 | |
268.8338 | |
268.8182 | |
268.6238 | |
268.6087 | |
269.2891 | |
269.8568 | |
271.1051 | |
269.9254 | |
268.2378 | |
269.9221 | |
271.2216 | |
271.0879 | |
271.7172 | |
271.1806 | |
272.4837 | |
271.5031 | |
269.2638 | |
269.1799 | |
269.0705 | |
267.4443 | |
267.0436 | |
266.6693 | |
266.0880 | |
267.1921 | |
267.0022 | |
265.5975 | |
266.3741 | |
268.2385 | |
267.0888 | |
264.2873 | |
266.7546 | |
266.5163 | |
267.1809 | |
267.8698 | |
267.4863 | |
269.3317 | |
269.0246 | |
267.4274 | |
268.3757 | |
267.7288 | |
268.9355 | |
270.4177 | |
269.8699 | |
265.0192 | |
269.4031 | |
269.0903 | |
268.6311 | |
269.4524 | |
268.8338 | |
270.3141 | |
270.5054 | |
270.2426 | |
270.4247 | |
271.4128 | |
269.4496 | |
268.7234 | |
269.2768 | |
269.7277 | |
267.5907 | |
271.0681 | |
267.8167 | |
268.8632 | |
268.2360 | |
265.2601 | |
265.8409 | |
266.3493 | |
266.1234 | |
265.9118 | |
263.2366 | |
264.5381 | |
264.2464 | |
263.9313 | |
263.9532 | |
263.0669 | |
262.8642 | |
263.8037 | |
263.7646 | |
263.1472 | |
263.3551 | |
264.0887 | |
264.2406 | |
264.5471 | |
264.8951 | |
265.7692 | |
265.8141 | |
265.8215 | |
265.9354 | |
266.7827 | |
267.6246 | |
266.9424 | |
267.1502 | |
266.9883 | |
267.6996 | |
267.6042 | |
267.6824 | |
268.4895 | |
269.3745 | |
269.8242 | |
269.3172 | |
269.2907 | |
271.2647 | |
273.9654 | |
273.7300 | |
274.5436 | |
276.5792 | |
276.4197 | |
274.1779 | |
273.1065 | |
272.0636 | |
270.2645 | |
270.7292 | |
270.0451 | |
268.1977 | |
269.4935 | |
270.6515 | |
271.2221 | |
268.8688 | |
269.3258 | |
268.9231 | |
266.6903 | |
263.7188 | |
262.3626 | |
263.6648 | |
263.9254 | |
264.1146 | |
264.9279 | |
267.5337 | |
270.4908 | |
270.6734 | |
269.5209 | |
267.1741 | |
266.5709 | |
266.8337 | |
266.6636 | |
266.4665 | |
267.9542 | |
266.3419 | |
263.9314 | |
263.7426 | |
263.8853 | |
264.9897 | |
265.6431 | |
266.7305 | |
267.2417 | |
269.6429 | |
268.5499 | |
266.6638 | |
264.4909 | |
263.8873 | |
265.2095 | |
264.5490 | |
262.5756 | |
265.6042 | |
268.0085 | |
267.7074 | |
267.6420 | |
267.4259 | |
267.4500 | |
267.2517 | |
266.1691 | |
264.3214 | |
267.0730 | |
265.4550 | |
264.9846 | |
263.7342 | |
256.0849 | |
262.5886 | |
253.1614 | |
244.1494 | |
240.2443 | |
232.2670 | |
231.3731 | |
229.9039 | |
228.7458 | |
228.7296 | |
229.7380 | |
228.2753 | |
228.0495 | |
227.6547 | |
228.5268 | |
229.0887 | |
229.6033 | |
231.1721 | |
230.7548 | |
231.5792 | |
229.5406 | |
229.3400 | |
229.6693 | |
229.4903 | |
229.9140 | |
229.7417 | |
230.3715 | |
231.7142 | |
232.8877 | |
233.5732 | |
233.2077 | |
233.5910 | |
233.2908 | |
233.7831 | |
233.0168 | |
234.0223 | |
234.1193 | |
234.1101 | |
233.2129 | |
232.5343 | |
232.9911 | |
233.0247 | |
232.8013 | |
232.1247 | |
231.9877 | |
231.2504 | |
230.1682 | |
227.3600 | |
226.8446 | |
226.8254 | |
224.3786 | |
228.0638 | |
228.6044 | |
228.1801 | |
228.6859 | |
227.8116 | |
228.2197 | |
228.4271 | |
228.6111 | |
228.5486 | |
228.5643 | |
228.9302 | |
229.8347 | |
228.5886 | |
228.4120 | |
228.9294 | |
230.8057 | |
231.3864 | |
229.2673 | |
228.7905 | |
229.4110 | |
229.2798 | |
231.3571 | |
231.4999 | |
231.2179 | |
231.0284 | |
231.8732 | |
231.0507 | |
233.4176 | |
233.8536 | |
233.6846 | |
234.4507 | |
234.4167 | |
233.9881 | |
234.1159 | |
232.7434 | |
231.5423 | |
234.5518 | |
235.2916 | |
235.3013 | |
235.2945 | |
234.7158 | |
233.3637 | |
231.5752 | |
229.1455 | |
227.8935 | |
227.0972 | |
226.9459 | |
227.1397 | |
226.4606 | |
226.6818 | |
227.2895 | |
225.4684 | |
225.4592 | |
225.9131 | |
227.4225 | |
227.4636 | |
226.6555 | |
226.9924 | |
227.5735 | |
228.6571 | |
227.0203 | |
226.5889 | |
226.7023 | |
227.8322 | |
227.1062 | |
227.0943 | |
227.4303 | |
228.0638 | |
229.8812 | |
228.2520 | |
228.4746 | |
229.7083 | |
230.7110 | |
229.2461 | |
227.2442 | |
224.0752 | |
224.2887 | |
229.9545 | |
230.0202 | |
233.8861 | |
231.5652 | |
230.4217 | |
227.2026 | |
227.2616 | |
222.6851 | |
220.3576 | |
219.0944 | |
219.0563 | |
219.2596 | |
219.2930 | |
218.4776 | |
217.5837 | |
217.0909 | |
217.1419 | |
217.7308 | |
217.1422 | |
217.7626 | |
217.3189 | |
216.8964 | |
216.9027 | |
216.0752 | |
216.7306 | |
217.2819 | |
215.7321 | |
215.4733 | |
214.2245 | |
213.3884 | |
213.8600 | |
212.8531 | |
213.8846 | |
214.7096 | |
214.6358 | |
212.5494 | |
211.8707 | |
211.0361 | |
209.6352 | |
209.9587 | |
209.0298 | |
207.6193 | |
209.3978 | |
208.2522 | |
206.3034 | |
205.6222 | |
204.9408 | |
205.3608 | |
205.5720 | |
203.0655 | |
204.2561 | |
204.8488 | |
205.7628 | |
206.0011 | |
208.0158 | |
208.6722 | |
210.2440 | |
210.2387 | |
210.9958 | |
209.3955 | |
208.2687 | |
208.2777 | |
206.7863 | |
209.8875 | |
210.5603 | |
209.0678 | |
206.6792 | |
205.5620 | |
206.5436 | |
205.3666 | |
204.2859 | |
204.3775 | |
204.2737 | |
203.5824 | |
203.6270 | |
202.6767 | |
204.7385 | |
203.8261 | |
203.0899 | |
203.0564 | |
201.6684 | |
200.8472 | |
201.1863 | |
201.2303 | |
200.7163 | |
201.7532 | |
202.8670 | |
202.7431 | |
200.0893 | |
200.8906 | |
204.2026 | |
201.9463 | |
201.8398 | |
202.5813 | |
203.1765 | |
202.9069 | |
203.5902 | |
203.1655 | |
204.6272 | |
205.2355 | |
204.0113 | |
206.0591 | |
205.1288 | |
202.9971 | |
205.8162 | |
205.6979 | |
205.9142 | |
207.6137 | |
209.0317 | |
211.0089 | |
211.7232 | |
215.1669 | |
214.9418 | |
221.0306 | |
216.5913 | |
225.7821 | |
224.3228 | |
221.7090 | |
223.6021 | |
216.0781 | |
214.8263 | |
211.4785 | |
213.0602 | |
215.2341 | |
213.4525 | |
212.8280 | |
211.3079 | |
210.0223 | |
211.1402 | |
210.6869 | |
210.5176 | |
210.3693 | |
210.7632 | |
208.8476 | |
213.9830 | |
215.1666 | |
215.4167 | |
216.1897 | |
216.5163 | |
216.4673 | |
215.8737 | |
214.8976 | |
215.9571 | |
215.5953 | |
214.6390 | |
215.2643 | |
212.9808 | |
210.5929 | |
210.7321 | |
209.4175 | |
209.5646 | |
208.0045 | |
206.8021 | |
206.9915 | |
204.7251 | |
204.2240 | |
204.9540 | |
201.8056 | |
201.2678 | |
203.8099 | |
205.9586 | |
206.6737 | |
206.6055 | |
207.7635 | |
208.7693 | |
208.0524 | |
208.1678 | |
207.7424 | |
207.7158 | |
209.1116 | |
207.7782 | |
204.9914 | |
206.7671 | |
206.6684 | |
170.4329 | |
170.8756 | |
170.8983 | |
170.3074 | |
170.8643 | |
170.3590 | |
170.2371 | |
170.5449 | |
170.5086 | |
171.4808 | |
172.4354 | |
171.7933 | |
171.9812 | |
172.1734 | |
170.4528 | |
170.9157 | |
170.7293 | |
169.6877 | |
169.8825 | |
172.2399 | |
170.8335 | |
171.5799 | |
169.4125 | |
168.7969 | |
169.2904 | |
168.6415 | |
167.6287 | |
168.6229 | |
169.4540 | |
167.9349 | |
168.1565 | |
167.9261 | |
167.9466 | |
168.4415 | |
171.3827 | |
171.5372 | |
170.5822 | |
170.7038 | |
170.3139 | |
170.4589 | |
170.5913 | |
170.9053 | |
170.8963 | |
171.8518 | |
171.0977 | |
172.7692 | |
172.5106 | |
170.8984 | |
171.0522 | |
171.6345 | |
171.7690 | |
171.6242 | |
171.6376 | |
171.6585 | |
171.4923 | |
171.4641 | |
171.4885 | |
171.4752 | |
169.2229 | |
169.2540 | |
169.2267 | |
169.6614 | |
170.3473 | |
170.3487 | |
187.5978 | |
187.6701 | |
187.6992 | |
181.5616 | |
181.6233 | |
181.5859 | |
181.5211 | |
187.6619 | |
187.6860 | |
187.6419 | |
188.2298 | |
186.7738 | |
187.6081 | |
187.5340 | |
186.1052 | |
187.5324 | |
188.3781 | |
188.3018 | |
188.3945 | |
188.3587 | |
193.7735 | |
193.8421 | |
193.8523 | |
193.8614 | |
190.9697 | |
194.7490 | |
194.7926 | |
194.7873 | |
194.8734 | |
199.2725 | |
199.2455 | |
199.2448 | |
199.2768 | |
200.5526 | |
200.5412 | |
200.5896 | |
200.4535 | |
201.9748 | |
197.4742 | |
197.5150 | |
197.4639 | |
249.3488 | |
248.8815 | |
249.3951 | |
249.4016 | |
249.3712 | |
249.4576 | |
249.3559 | |
249.3242 | |
249.5091 | |
249.4276 | |
249.4174 | |
245.4540 | |
245.4918 | |
245.5338 | |
245.5398 | |
245.5012 | |
245.6210 | |
245.5585 | |
245.5747 | |
245.4980 | |
245.6394 | |
245.5723 | |
245.5662 | |
245.5179 | |
245.3580 | |
245.5327 | |
245.4802 | |
245.5093 | |
245.4525 | |
245.4282 | |
245.5274 | |
245.5503 | |
245.5873 | |
245.4868 | |
245.6251 | |
245.5419 | |
245.5231 | |
245.6383 | |
245.4320 | |
245.5419 | |
245.5496 | |
245.6496 | |
245.4820 | |
245.4787 | |
249.3919 | |
245.5951 | |
245.6265 | |
245.5606 | |
252.0285 | |
245.4911 | |
245.6833 | |
245.5605 | |
245.5457 | |
245.6043 | |
245.5501 | |
245.4697 | |
245.5408 | |
245.6581 | |
245.4707 | |
254.7586 | |
245.5359 | |
245.5732 | |
245.6664 | |
245.5452 | |
245.5810 | |
245.6033 | |
245.4567 | |
245.5859 | |
245.5011 | |
245.4901 | |
245.4823 | |
245.4243 | |
245.4006 | |
245.5260 | |
250.6235 | |
245.5447 | |
245.4100 | |
245.4252 | |
245.5420 | |
245.5416 | |
245.4437 | |
245.4729 | |
245.5207 | |
245.5242 | |
245.5523 | |
252.7516 | |
252.7850 | |
252.7694 | |
252.7872 | |
253.0597 | |
252.6914 | |
252.6798 | |
250.8921 | |
250.7763 | |
256.2062 | |
258.7083 | |
245.5429 | |
264.4769 | |
264.7913 | |
264.6335 | |
255.5405 | |
263.1084 | |
263.1157 | |
263.1400 | |
263.1515 | |
265.6739 | |
265.6892 | |
265.7220 | |
265.7164 | |
276.7331 | |
276.4862 | |
276.6004 | |
270.4048 | |
270.5539 | |
279.3504 | |
279.3122 | |
279.4609 | |
279.2682 | |
282.0429 | |
282.1183 | |
282.1156 | |
282.1495 | |
282.1826 | |
288.8127 | |
288.6917 | |
288.6908 | |
283.6484 | |
288.7159 | |
288.5568 | |
288.6451 | |
288.5802 | |
292.6494 | |
293.0539 | |
293.0619 | |
287.9420 | |
292.0134 | |
298.6251 | |
293.0200 | |
293.6374 | |
298.8756 | |
309.2225 | |
311.0094 | |
312.8915 | |
304.9582 | |
307.6671 | |
309.2338 | |
313.2578 | |
312.5422 | |
308.7889 | |
324.1351 | |
318.6417 | |
316.0696 | |
317.1115 | |
319.6896 |