Istoria de rate de zi cu zi ARS /TVD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso argentinian = 0.1467193 Dolar Tuvaluan
minim asupra
1 peso argentinian = 0.0102335 Dolar Tuvaluan
Date | ARS/TVD |
---|---|
0.0103770 | |
0.0105965 | |
0.0103268 | |
0.0102335 | |
0.0104797 | |
0.0104940 | |
0.0106608 | |
0.0106093 | |
0.0107234 | |
0.0107374 | |
0.0110319 | |
0.0113504 | |
0.0116532 | |
0.0115692 | |
0.0115834 | |
0.0116519 | |
0.0117756 | |
0.0114696 | |
0.0115893 | |
0.0117957 | |
0.0122454 | |
0.0122012 | |
0.0122613 | |
0.0121846 | |
0.0122958 | |
0.0126678 | |
0.0125196 | |
0.0128749 | |
0.0130078 | |
0.0132313 | |
0.0133178 | |
0.0133971 | |
0.0134089 | |
0.0133156 | |
0.0134552 | |
0.0134851 | |
0.0135004 | |
0.0137662 | |
0.0137687 | |
0.0140352 | |
0.0138502 | |
0.0137599 | |
0.0136303 | |
0.0134791 | |
0.0133068 | |
0.0134302 | |
0.0136302 | |
0.0137915 | |
0.0138874 | |
0.0139916 | |
0.0140443 | |
0.0138098 | |
0.0137151 | |
0.0140387 | |
0.0142578 | |
0.0140526 | |
0.0140544 | |
0.0140443 | |
0.0140512 | |
0.0141280 | |
0.0139350 | |
0.0138533 | |
0.0138252 | |
0.0139377 | |
0.0135918 | |
0.0135497 | |
0.0136297 | |
0.0137348 | |
0.0137167 | |
0.0135444 | |
0.0137869 | |
0.0137697 | |
0.0138415 | |
0.0141579 | |
0.0143570 | |
0.0142357 | |
0.0140946 | |
0.0144516 | |
0.0143442 | |
0.0141467 | |
0.0145390 | |
0.0147696 | |
0.0149738 | |
0.0149158 | |
0.0151233 | |
0.0152130 | |
0.0153630 | |
0.0156949 | |
0.0159304 | |
0.0160510 | |
0.0165923 | |
0.0167370 | |
0.0170747 | |
0.0171103 | |
0.0173187 | |
0.0180480 | |
0.0179689 | |
0.0181547 | |
0.0179520 | |
0.0180570 | |
0.0185891 | |
0.0182812 | |
0.0183277 | |
0.0183972 | |
0.0183283 | |
0.0189382 | |
0.0189936 | |
0.0192227 | |
0.0193767 | |
0.0194375 | |
0.0199404 | |
0.0201186 | |
0.0202722 | |
0.0207360 | |
0.0206582 | |
0.0209557 | |
0.0207076 | |
0.0216088 | |
0.0224429 | |
0.0226160 | |
0.0229401 | |
0.0233485 | |
0.0233554 | |
0.0238471 | |
0.0246869 | |
0.0253758 | |
0.0253770 | |
0.0271167 | |
0.0258880 | |
0.0243478 | |
0.0245332 | |
0.0244583 | |
0.0241822 | |
0.0246402 | |
0.0247159 | |
0.0246028 | |
0.0242635 | |
0.0241485 | |
0.0241062 | |
0.0238419 | |
0.0240794 | |
0.0242881 | |
0.0244870 | |
0.0244857 | |
0.0247142 | |
0.0246820 | |
0.0244882 | |
0.0243439 | |
0.0246319 | |
0.0249324 | |
0.0255085 | |
0.0257104 | |
0.0256893 | |
0.0259291 | |
0.0259311 | |
0.0259612 | |
0.0255782 | |
0.0267625 | |
0.0269472 | |
0.0279081 | |
0.0323657 | |
0.0330529 | |
0.0334504 | |
0.0335592 | |
0.0342504 | |
0.0339373 | |
0.0338861 | |
0.0331273 | |
0.0319709 | |
0.0318693 | |
0.0321332 | |
0.0319889 | |
0.0318267 | |
0.0320043 | |
0.0319117 | |
0.0335533 | |
0.0335017 | |
0.0321488 | |
0.0329636 | |
0.0334905 | |
0.0352101 | |
0.0343046 | |
0.0354145 | |
0.0356951 | |
0.0361272 | |
0.0373516 | |
0.0373183 | |
0.0375147 | |
0.0369653 | |
0.0375802 | |
0.0374622 | |
0.0375250 | |
0.0373955 | |
0.0363863 | |
0.0370439 | |
0.0370153 | |
0.0353651 | |
0.0380686 | |
0.0391509 | |
0.0388839 | |
0.0382757 | |
0.0387292 | |
0.0381932 | |
0.0376783 | |
0.0351670 | |
0.0369252 | |
0.0352428 | |
0.0374327 | |
0.0360276 | |
0.0440496 | |
0.0493561 | |
0.0461731 | |
0.0495685 | |
0.0494615 | |
0.0491194 | |
0.0492609 | |
0.0480454 | |
0.0481566 | |
0.0498175 | |
0.0486204 | |
0.0504649 | |
0.0525272 | |
0.0535830 | |
0.0541386 | |
0.0532281 | |
0.0605570 | |
0.0633572 | |
0.0644357 | |
0.0642582 | |
0.0643495 | |
0.0646464 | |
0.0638509 | |
0.0641304 | |
0.0627466 | |
0.0632573 | |
0.0636124 | |
0.0636065 | |
0.0652503 | |
0.0631743 | |
0.0651512 | |
0.0670593 | |
0.0670493 | |
0.0687242 | |
0.0723127 | |
0.0742980 | |
0.0771156 | |
0.0758934 | |
0.0761997 | |
0.0760969 | |
0.0747302 | |
0.0734791 | |
0.0733852 | |
0.0739624 | |
0.0737207 | |
0.0719184 | |
0.0731059 | |
0.0727699 | |
0.0730824 | |
0.0728158 | |
0.0723659 | |
0.0744525 | |
0.0714139 | |
0.0705815 | |
0.0722471 | |
0.0753474 | |
0.0774356 | |
0.0775050 | |
0.0807797 | |
0.0819292 | |
0.0841482 | |
0.0832016 | |
0.0843353 | |
0.0824880 | |
0.0866223 | |
0.0875809 | |
0.0873692 | |
0.0858390 | |
0.0868731 | |
0.0864290 | |
0.0854091 | |
0.0845673 | |
0.0829339 | |
0.0851338 | |
0.0852486 | |
0.0841666 | |
0.0832511 | |
0.0847889 | |
0.0827689 | |
0.0828351 | |
0.0824104 | |
0.0843343 | |
0.0852247 | |
0.0874013 | |
0.0895021 | |
0.0870871 | |
0.0829676 | |
0.0841799 | |
0.0859275 | |
0.0882154 | |
0.0861439 | |
0.0864950 | |
0.0865842 | |
0.0869295 | |
0.0865703 | |
0.0866787 | |
0.0851534 | |
0.0864556 | |
0.0873018 | |
0.0890007 | |
0.0884796 | |
0.0874414 | |
0.0879431 | |
0.0889444 | |
0.0883726 | |
0.0881747 | |
0.0899078 | |
0.0874098 | |
0.0902978 | |
0.0884985 | |
0.0969403 | |
0.0977491 | |
0.0987799 | |
0.0994175 | |
0.0980492 | |
0.0967644 | |
0.0956824 | |
0.0916394 | |
0.0904185 | |
0.0917607 | |
0.0911586 | |
0.0891028 | |
0.0916491 | |
0.0879079 | |
0.0878607 | |
0.0887011 | |
0.0901434 | |
0.0939021 | |
0.0973094 | |
0.0978893 | |
0.1015477 | |
0.1045386 | |
0.1085908 | |
0.1030469 | |
0.1054935 | |
0.1056922 | |
0.1051177 | |
0.1419005 | |
0.1416562 | |
0.1433211 | |
0.1432631 | |
0.1459557 |