Historique des taux quotidiens ARS /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 0.1467193 Dollar des Tuvalu
le minimum le
1 peso argentin = 0.0102335 Dollar des Tuvalu
Historique des prix TVD / ARS
Date | ARS/TVD |
| 0.0103770 |
| 0.0105965 |
| 0.0103268 |
| 0.0102335 |
| 0.0104797 |
| 0.0104940 |
| 0.0106608 |
| 0.0106093 |
| 0.0107234 |
| 0.0107374 |
| 0.0110319 |
| 0.0113504 |
| 0.0116532 |
| 0.0115692 |
| 0.0115834 |
| 0.0116519 |
| 0.0117756 |
| 0.0114696 |
| 0.0115893 |
| 0.0117957 |
| 0.0122454 |
| 0.0122012 |
| 0.0122613 |
| 0.0121846 |
| 0.0122958 |
| 0.0126678 |
| 0.0125196 |
| 0.0128749 |
| 0.0130078 |
| 0.0132313 |
| 0.0133178 |
| 0.0133971 |
| 0.0134089 |
| 0.0133156 |
| 0.0134552 |
| 0.0134851 |
| 0.0135004 |
| 0.0137662 |
| 0.0137687 |
| 0.0140352 |
| 0.0138502 |
| 0.0137599 |
| 0.0136303 |
| 0.0134791 |
| 0.0133068 |
| 0.0134302 |
| 0.0136302 |
| 0.0137915 |
| 0.0138874 |
| 0.0139916 |
| 0.0140443 |
| 0.0138098 |
| 0.0137151 |
| 0.0140387 |
| 0.0142578 |
| 0.0140526 |
| 0.0140544 |
| 0.0140443 |
| 0.0140512 |
| 0.0141280 |
| 0.0139350 |
| 0.0138533 |
| 0.0138252 |
| 0.0139377 |
| 0.0135918 |
| 0.0135497 |
| 0.0136297 |
| 0.0137348 |
| 0.0137167 |
| 0.0135444 |
| 0.0137869 |
| 0.0137697 |
| 0.0138415 |
| 0.0141579 |
| 0.0143570 |
| 0.0142357 |
| 0.0140946 |
| 0.0144516 |
| 0.0143442 |
| 0.0141467 |
| 0.0145390 |
| 0.0147696 |
| 0.0149738 |
| 0.0149158 |
| 0.0151233 |
| 0.0152130 |
| 0.0153630 |
| 0.0156949 |
| 0.0159304 |
| 0.0160510 |
| 0.0165923 |
| 0.0167370 |
| 0.0170747 |
| 0.0171103 |
| 0.0173187 |
| 0.0180480 |
| 0.0179689 |
| 0.0181547 |
| 0.0179520 |
| 0.0180570 |
| 0.0185891 |
| 0.0182812 |
| 0.0183277 |
| 0.0183972 |
| 0.0183283 |
| 0.0189382 |
| 0.0189936 |
| 0.0192227 |
| 0.0193767 |
| 0.0194375 |
| 0.0199404 |
| 0.0201186 |
| 0.0202722 |
| 0.0207360 |
| 0.0206582 |
| 0.0209557 |
| 0.0207076 |
| 0.0216088 |
| 0.0224429 |
| 0.0226160 |
| 0.0229401 |
| 0.0233485 |
| 0.0233554 |
| 0.0238471 |
| 0.0246869 |
| 0.0253758 |
| 0.0253770 |
| 0.0271167 |
| 0.0258880 |
| 0.0243478 |
| 0.0245332 |
| 0.0244583 |
| 0.0241822 |
| 0.0246402 |
| 0.0247159 |
| 0.0246028 |
| 0.0242635 |
| 0.0241485 |
| 0.0241062 |
| 0.0238419 |
| 0.0240794 |
| 0.0242881 |
| 0.0244870 |
| 0.0244857 |
| 0.0247142 |
| 0.0246820 |
| 0.0244882 |
| 0.0243439 |
| 0.0246319 |
| 0.0249324 |
| 0.0255085 |
| 0.0257104 |
| 0.0256893 |
| 0.0259291 |
| 0.0259311 |
| 0.0259612 |
| 0.0255782 |
| 0.0267625 |
| 0.0269472 |
| 0.0279081 |
| 0.0323657 |
| 0.0330529 |
| 0.0334504 |
| 0.0335592 |
| 0.0342504 |
| 0.0339373 |
| 0.0338861 |
| 0.0331273 |
| 0.0319709 |
| 0.0318693 |
| 0.0321332 |
| 0.0319889 |
| 0.0318267 |
| 0.0320043 |
| 0.0319117 |
| 0.0335533 |
| 0.0335017 |
| 0.0321488 |
| 0.0329636 |
| 0.0334905 |
| 0.0352101 |
| 0.0343046 |
| 0.0354145 |
| 0.0356951 |
| 0.0361272 |
| 0.0373516 |
| 0.0373183 |
| 0.0375147 |
| 0.0369653 |
| 0.0375802 |
| 0.0374622 |
| 0.0375250 |
| 0.0373955 |
| 0.0363863 |
| 0.0370439 |
| 0.0370153 |
| 0.0353651 |
| 0.0380686 |
| 0.0391509 |
| 0.0388839 |
| 0.0382757 |
| 0.0387292 |
| 0.0381932 |
| 0.0376783 |
| 0.0351670 |
| 0.0369252 |
| 0.0352428 |
| 0.0374327 |
| 0.0360276 |
| 0.0440496 |
| 0.0493561 |
| 0.0461731 |
| 0.0495685 |
| 0.0494615 |
| 0.0491194 |
| 0.0492609 |
| 0.0480454 |
| 0.0481566 |
| 0.0498175 |
| 0.0486204 |
| 0.0504649 |
| 0.0525272 |
| 0.0535830 |
| 0.0541386 |
| 0.0532281 |
| 0.0605570 |
| 0.0633572 |
| 0.0644357 |
| 0.0642582 |
| 0.0643495 |
| 0.0646464 |
| 0.0638509 |
| 0.0641304 |
| 0.0627466 |
| 0.0632573 |
| 0.0636124 |
| 0.0636065 |
| 0.0652503 |
| 0.0631743 |
| 0.0651512 |
| 0.0670593 |
| 0.0670493 |
| 0.0687242 |
| 0.0723127 |
| 0.0742980 |
| 0.0771156 |
| 0.0758934 |
| 0.0761997 |
| 0.0760969 |
| 0.0747302 |
| 0.0734791 |
| 0.0733852 |
| 0.0739624 |
| 0.0737207 |
| 0.0719184 |
| 0.0731059 |
| 0.0727699 |
| 0.0730824 |
| 0.0728158 |
| 0.0723659 |
| 0.0744525 |
| 0.0714139 |
| 0.0705815 |
| 0.0722471 |
| 0.0753474 |
| 0.0774356 |
| 0.0775050 |
| 0.0807797 |
| 0.0819292 |
| 0.0841482 |
| 0.0832016 |
| 0.0843353 |
| 0.0824880 |
| 0.0866223 |
| 0.0875809 |
| 0.0873692 |
| 0.0858390 |
| 0.0868731 |
| 0.0864290 |
| 0.0854091 |
| 0.0845673 |
| 0.0829339 |
| 0.0851338 |
| 0.0852486 |
| 0.0841666 |
| 0.0832511 |
| 0.0847889 |
| 0.0827689 |
| 0.0828351 |
| 0.0824104 |
| 0.0843343 |
| 0.0852247 |
| 0.0874013 |
| 0.0895021 |
| 0.0870871 |
| 0.0829676 |
| 0.0841799 |
| 0.0859275 |
| 0.0882154 |
| 0.0861439 |
| 0.0864950 |
| 0.0865842 |
| 0.0869295 |
| 0.0865703 |
| 0.0866787 |
| 0.0851534 |
| 0.0864556 |
| 0.0873018 |
| 0.0890007 |
| 0.0884796 |
| 0.0874414 |
| 0.0879431 |
| 0.0889444 |
| 0.0883726 |
| 0.0881747 |
| 0.0899078 |
| 0.0874098 |
| 0.0902978 |
| 0.0884985 |
| 0.0969403 |
| 0.0977491 |
| 0.0987799 |
| 0.0994175 |
| 0.0980492 |
| 0.0967644 |
| 0.0956824 |
| 0.0916394 |
| 0.0904185 |
| 0.0917607 |
| 0.0911586 |
| 0.0891028 |
| 0.0916491 |
| 0.0879079 |
| 0.0878607 |
| 0.0887011 |
| 0.0901434 |
| 0.0939021 |
| 0.0973094 |
| 0.0978893 |
| 0.1015477 |
| 0.1045386 |
| 0.1085908 |
| 0.1030469 |
| 0.1054935 |
| 0.1056922 |
| 0.1051177 |
| 0.1419005 |
| 0.1416562 |
| 0.1433211 |
| 0.1432631 |
| 0.1459557 |