Istoria de rate de zi cu zi ARS /HNL întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 peso argentinian = 6.628306 lempiră honduriană
minim asupra
1 peso argentinian = 0.028006 lempiră honduriană
Istoria Prețul de HNL / ARS
Date | ARS/HNL |
| 0.028015 |
| 0.028154 |
| 0.028285 |
| 0.028338 |
| 0.028488 |
| 0.028484 |
| 0.028732 |
| 0.028890 |
| 0.029129 |
| 0.029143 |
| 0.029266 |
| 0.029474 |
| 0.029492 |
| 0.029755 |
| 0.029794 |
| 0.029918 |
| 0.030066 |
| 0.030126 |
| 0.030380 |
| 0.030514 |
| 0.030735 |
| 0.030721 |
| 0.067582 |
| 0.068138 |
| 0.068915 |
| 0.069867 |
| 0.070781 |
| 0.070667 |
| 0.070673 |
| 0.070597 |
| 0.070700 |
| 0.070439 |
| 0.070911 |
| 0.070782 |
| 0.070880 |
| 0.070903 |
| 0.070423 |
| 0.070358 |
| 0.070340 |
| 0.070354 |
| 0.086788 |
| 0.089434 |
| 0.090855 |
| 0.092241 |
| 0.094150 |
| 0.095832 |
| 0.097165 |
| 0.099064 |
| 0.100079 |
| 0.102048 |
| 0.103162 |
| 0.105007 |
| 0.106810 |
| 0.108334 |
| 0.110783 |
| 0.111287 |
| 0.113760 |
| 0.122940 |
| 0.123689 |
| 0.125261 |
| 0.127682 |
| 0.128211 |
| 0.130180 |
| 0.132149 |
| 0.133973 |
| 0.135427 |
| 0.136891 |
| 0.138512 |
| 0.141598 |
| 0.142248 |
| 0.144036 |
| 0.146259 |
| 0.148842 |
| 0.152016 |
| 0.152767 |
| 0.155627 |
| 0.157627 |
| 0.159982 |
| 0.162358 |
| 0.165918 |
| 0.167015 |
| 0.169638 |
| 0.171464 |
| 0.173543 |
| 0.175163 |
| 0.187970 |
| 0.179722 |
| 0.182675 |
| 0.183809 |
| 0.186223 |
| 0.188577 |
| 0.190835 |
| 0.193385 |
| 0.195113 |
| 0.196967 |
| 0.200041 |
| 0.200374 |
| 0.202783 |
| 0.204692 |
| 0.205997 |
| 0.207619 |
| 0.209614 |
| 0.211784 |
| 0.213283 |
| 0.222085 |
| 0.224721 |
| 0.226625 |
| 0.228587 |
| 0.229954 |
| 0.231420 |
| 0.232833 |
| 0.233750 |
| 0.235072 |
| 0.236246 |
| 0.236701 |
| 0.237476 |
| 0.238010 |
| 0.238731 |
| 0.238587 |
| 0.238616 |
| 0.239460 |
| 0.240738 |
| 0.240913 |
| 0.241439 |
| 0.242170 |
| 0.242934 |
| 0.243627 |
| 0.243764 |
| 0.244084 |
| 0.244766 |
| 0.245562 |
| 0.246260 |
| 0.244654 |
| 0.243948 |
| 0.244762 |
| 0.244767 |
| 0.244597 |
| 0.245127 |
| 0.248007 |
| 0.247011 |
| 0.249282 |
| 0.248653 |
| 0.250300 |
| 0.252174 |
| 0.252783 |
| 0.253773 |
| 0.254008 |
| 0.255637 |
| 0.255949 |
| 0.256833 |
| 0.257422 |
| 0.258202 |
| 0.258515 |
| 0.260433 |
| 0.262935 |
| 0.262511 |
| 0.263867 |
| 0.266094 |
| 0.267616 |
| 0.269493 |
| 0.271622 |
| 0.272497 |
| 0.275618 |
| 0.276896 |
| 0.279086 |
| 0.280326 |
| 0.284161 |
| 0.286110 |
| 0.288910 |
| 0.291536 |
| 0.294012 |
| 0.297970 |
| 0.298389 |
| 0.302666 |
| 0.304175 |
| 0.309970 |
| 0.312044 |
| 0.313561 |
| 0.316062 |
| 0.319181 |
| 0.320360 |
| 0.324039 |
| 0.326652 |
| 0.329897 |
| 0.330223 |
| 0.332430 |
| 0.334805 |
| 0.338550 |
| 0.340039 |
| 0.343694 |
| 0.345474 |
| 0.347841 |
| 0.349277 |
| 0.351636 |
| 0.354273 |
| 0.356651 |
| 0.359782 |
| 0.361764 |
| 0.363523 |
| 0.364108 |
| 0.368033 |
| 0.370482 |
| 0.372813 |
| 0.376305 |
| 0.377780 |
| 0.384521 |
| 0.383387 |
| 0.387004 |
| 0.391035 |
| 0.394479 |
| 0.397846 |
| 0.398958 |
| 0.402442 |
| 0.403085 |
| 0.407097 |
| 0.407516 |
| 0.412182 |
| 0.414121 |
| 0.414038 |
| 0.413852 |
| 0.412517 |
| 0.412048 |
| 0.413871 |
| 0.248205 |
| 0.412831 |
| 0.414494 |
| 0.414265 |
| 0.414118 |
| 0.413951 |
| 0.416130 |
| 0.423201 |
| 0.424195 |
| 0.427454 |
| 0.428281 |
| 0.433657 |
| 0.438971 |
| 0.437350 |
| 0.420812 |
| 0.445614 |
| 0.446683 |
| 0.462187 |
| 0.541797 |
| 0.563517 |
| 0.580158 |
| 0.580838 |
| 0.589330 |
| 0.580579 |
| 0.582589 |
| 0.561421 |
| 0.556621 |
| 0.550666 |
| 0.544205 |
| 0.544365 |
| 0.524503 |
| 0.549397 |
| 0.554203 |
| 0.589363 |
| 0.589174 |
| 0.560344 |
| 0.575116 |
| 0.583428 |
| 0.611467 |
| 0.594719 |
| 0.615373 |
| 0.628208 |
| 0.630464 |
| 0.645362 |
| 0.657635 |
| 0.659606 |
| 0.645528 |
| 0.660215 |
| 0.655825 |
| 0.648535 |
| 0.642784 |
| 0.637314 |
| 0.648966 |
| 0.634391 |
| 0.623050 |
| 0.676480 |
| 0.678600 |
| 0.679693 |
| 0.653200 |
| 0.661069 |
| 0.656563 |
| 0.641180 |
| 0.610208 |
| 0.645052 |
| 0.607786 |
| 0.641463 |
| 0.631865 |
| 0.774201 |
| 0.872705 |
| 0.808650 |
| 0.880634 |
| 0.879257 |
| 0.867324 |
| 0.879679 |
| 0.858790 |
| 0.848976 |
| 0.883323 |
| 0.868880 |
| 0.916648 |
| 0.959622 |
| 0.964075 |
| 0.978311 |
| 0.949975 |
| 1.079040 |
| 1.152909 |
| 1.170414 |
| 1.170462 |
| 1.173523 |
| 1.171881 |
| 1.171803 |
| 1.169137 |
| 1.169552 |
| 1.168776 |
| 1.172622 |
| 1.187974 |
| 1.179949 |
| 1.211127 |
| 1.209230 |
| 1.233849 |
| 1.262152 |
| 1.239798 |
| 1.269457 |
| 1.318101 |
| 1.346912 |
| 1.373854 |
| 1.358790 |
| 1.370604 |
| 1.350970 |
| 1.351906 |
| 1.337365 |
| 1.333346 |
| 1.355113 |
| 1.353395 |
| 1.341585 |
| 1.348460 |
| 1.336545 |
| 1.368319 |
| 1.371693 |
| 1.359181 |
| 1.352995 |
| 1.342911 |
| 1.364811 |
| 1.323496 |
| 1.316724 |
| 1.346581 |
| 1.384336 |
| 1.381262 |
| 1.385565 |
| 1.436301 |
| 1.454508 |
| 1.473079 |
| 1.463670 |
| 1.471472 |
| 1.447697 |
| 1.506862 |
| 1.516536 |
| 1.524908 |
| 1.520586 |
| 1.542786 |
| 1.520983 |
| 1.526463 |
| 1.503283 |
| 1.505154 |
| 1.514348 |
| 1.519538 |
| 1.522164 |
| 1.503492 |
| 1.520198 |
| 1.489350 |
| 1.484514 |
| 1.478223 |
| 1.439624 |
| 1.449265 |
| 1.455129 |
| 1.502305 |
| 1.471986 |
| 1.432469 |
| 1.451743 |
| 1.482359 |
| 1.500367 |
| 1.487464 |
| 1.501415 |
| 1.485642 |
| 1.493166 |
| 1.497510 |
| 1.496602 |
| 1.485588 |
| 1.492666 |
| 1.500473 |
| 1.524684 |
| 1.532704 |
| 1.511665 |
| 1.535664 |
| 1.552657 |
| 1.545510 |
| 1.526140 |
| 1.524985 |
| 1.518086 |
| 1.548717 |
| 1.517099 |
| 1.489335 |
| 1.643856 |
| 1.645880 |
| 1.632695 |
| 1.623227 |
| 1.603338 |
| 1.591109 |
| 1.586787 |
| 1.581170 |
| 1.576680 |
| 1.592174 |
| 1.558186 |
| 1.539554 |
| 1.561625 |
| 1.515129 |
| 1.499220 |
| 1.482057 |
| 1.464882 |
| 1.505851 |
| 1.558971 |
| 1.585303 |
| 1.620040 |
| 1.653904 |
| 1.674613 |
| 1.621264 |
| 1.723590 |
| 1.676140 |
| 1.638064 |
| 2.250810 |
| 2.276493 |
| 2.276590 |
| 2.274904 |
| 2.286802 |
| 2.307779 |
| 2.307028 |
| 2.317757 |
| 2.318914 |
| 2.327097 |
| 2.309255 |
| 2.325165 |
| 2.330124 |
| 2.339735 |
| 2.343222 |
| 2.353755 |
| 2.366151 |
| 2.370068 |
| 2.376272 |
| 2.382610 |
| 2.379600 |
| 2.382465 |
| 2.386248 |
| 2.392732 |
| 2.403923 |
| 2.397775 |
| 2.413776 |
| 2.423470 |
| 2.430701 |
| 2.435585 |
| 2.451494 |
| 2.457618 |
| 2.462156 |
| 2.464231 |
| 2.409722 |
| 2.418050 |
| 2.430042 |
| 2.433926 |
| 2.459394 |
| 2.467880 |
| 2.396723 |
| 2.426361 |
| 2.432324 |
| 2.440715 |
| 2.441040 |
| 2.446037 |
| 2.447999 |
| 2.453768 |
| 2.445995 |
| 2.454621 |
| 2.459028 |
| 2.459991 |
| 2.464406 |
| 2.471920 |
| 2.485721 |
| 2.492869 |
| 2.496347 |
| 2.502950 |
| 2.504927 |
| 2.506650 |
| 2.509024 |
| 2.506274 |
| 2.489331 |
| 2.494221 |
| 2.505329 |
| 2.509682 |
| 2.505109 |
| 2.508562 |
| 2.509371 |
| 2.542966 |
| 2.537962 |
| 2.536109 |
| 2.560461 |
| 2.568710 |
| 2.572425 |
| 2.575553 |
| 2.576947 |
| 2.561968 |
| 2.561948 |
| 2.565601 |
| 2.559710 |
| 2.369263 |
| 2.370291 |
| 2.384592 |
| 2.386774 |
| 2.387902 |
| 2.388525 |
| 2.392333 |
| 2.400649 |
| 2.402150 |
| 2.411844 |
| 2.436998 |
| 2.469692 |
| 2.479107 |
| 2.497994 |
| 2.539412 |
| 2.538219 |
| 2.484350 |
| 2.501505 |
| 2.934336 |
| 3.008720 |
| 3.065854 |
| 3.113619 |
| 3.158335 |
| 3.241623 |
| 3.286862 |
| 3.336171 |
| 3.375254 |
| 3.417385 |
| 3.407680 |
| 3.438282 |
| 3.471163 |
| 3.492033 |
| 3.508065 |
| 3.518400 |
| 3.532455 |
| 3.546857 |
| 3.541775 |
| 3.569852 |
| 3.598114 |
| 3.623331 |
| 3.653898 |
| 3.676018 |
| 3.693006 |
| 3.721577 |
| 3.705827 |
| 3.726614 |
| 3.752965 |
| 3.758469 |
| 3.787604 |
| 3.801835 |
| 3.823214 |
| 3.831857 |
| 3.836632 |
| 3.625763 |
| 3.647501 |
| 3.696142 |
| 3.723295 |
| 3.748701 |
| 3.777259 |
| 3.807500 |
| 3.832339 |
| 3.856357 |
| 3.875842 |
| 3.912487 |
| 3.929133 |
| 3.987496 |
| 3.974900 |
| 3.986087 |
| 4.003733 |
| 4.012273 |
| 4.023755 |
| 4.015547 |
| 4.024422 |
| 4.048123 |
| 4.055110 |
| 4.062542 |
| 4.069823 |
| 4.087520 |
| 4.100023 |
| 4.123729 |
| 4.142467 |
| 4.144763 |
| 4.140707 |
| 4.159722 |
| 4.184770 |
| 4.177845 |
| 4.185321 |
| 4.189392 |
| 4.198194 |
| 4.210847 |
| 4.222423 |
| 4.246541 |
| 4.220522 |
| 4.239635 |
| 4.243187 |
| 4.166612 |
| 4.179376 |
| 4.176471 |
| 4.226031 |
| 4.227916 |
| 4.259396 |
| 4.246179 |
| 4.249869 |
| 4.261474 |
| 4.271783 |
| 4.274362 |
| 4.293237 |
| 4.303474 |
| 4.321122 |
| 4.326230 |
| 4.339729 |
| 4.348328 |
| 4.358803 |
| 4.363981 |
| 4.370529 |
| 4.389967 |
| 4.396378 |
| 4.370874 |
| 4.377624 |
| 4.386146 |
| 4.398001 |
| 4.399800 |
| 4.407818 |
| 4.418112 |
| 4.406223 |
| 4.410095 |
| 4.421848 |
| 4.419671 |
| 4.425793 |
| 4.410793 |
| 4.442438 |
| 4.443599 |
| 4.444240 |
| 4.456153 |
| 4.477809 |
| 4.478549 |
| 4.483268 |
| 4.496078 |
| 4.498027 |
| 4.496640 |
| 4.500374 |
| 4.494468 |
| 4.482110 |
| 4.504278 |
| 4.504379 |
| 4.502215 |
| 4.516709 |
| 4.560991 |
| 4.574146 |
| 4.587556 |
| 4.613100 |
| 4.602103 |
| 4.615435 |
| 4.621092 |
| 4.628118 |
| 4.619111 |
| 4.631300 |
| 4.630091 |
| 4.626210 |
| 4.640772 |
| 4.633926 |
| 4.637932 |
| 4.646997 |
| 4.668382 |
| 4.665513 |
| 4.678042 |
| 4.680432 |
| 4.694732 |
| 4.694992 |
| 4.693060 |
| 4.705816 |
| 4.704750 |
| 4.712337 |
| 4.728655 |
| 4.752004 |
| 4.759871 |
| 4.757196 |
| 4.762838 |
| 4.761447 |
| 4.762299 |
| 4.762372 |
| 4.755771 |
| 4.756033 |
| 4.784260 |
| 4.773380 |
| 4.781487 |
| 4.781980 |
| 4.783762 |
| 4.772658 |
| 4.781281 |
| 4.775454 |
| 4.778572 |
| 4.792466 |
| 4.797125 |
| 4.791420 |
| 4.795953 |
| 4.804978 |
| 4.809383 |
| 4.812882 |
| 4.803026 |
| 4.816630 |
| 4.808667 |
| 4.809900 |
| 4.812067 |
| 4.820393 |
| 4.820151 |
| 4.827491 |
| 4.823974 |
| 4.844284 |
| 4.844901 |
| 4.861285 |
| 4.855242 |
| 4.871218 |
| 4.887499 |
| 4.882741 |
| 4.882780 |
| 4.880222 |
| 4.893749 |
| 4.899242 |
| 4.901864 |
| 4.905172 |
| 4.898036 |
| 4.903477 |
| 4.915272 |
| 4.927736 |
| 4.934034 |
| 4.968278 |
| 4.988497 |
| 4.979369 |
| 4.980612 |
| 4.994295 |
| 4.961895 |
| 4.972149 |
| 4.970381 |
| 4.970148 |
| 4.980121 |
| 4.961337 |
| 4.957935 |
| 4.955107 |
| 4.952380 |
| 4.953142 |
| 4.943108 |
| 4.923982 |
| 4.931412 |
| 4.928229 |
| 4.915279 |
| 4.920371 |
| 4.913760 |
| 4.917378 |
| 4.933282 |
| 4.943101 |
| 4.942508 |
| 4.967773 |
| 4.968050 |
| 4.967982 |
| 4.974532 |
| 4.980455 |
| 5.007979 |
| 5.026054 |
| 5.032043 |
| 5.050465 |
| 5.062099 |
| 5.071364 |
| 5.087452 |
| 5.091973 |
| 5.113223 |
| 5.139846 |
| 5.137825 |
| 5.104704 |
| 5.089352 |
| 5.158608 |
| 5.181437 |
| 5.197130 |
| 5.277121 |
| 5.336095 |
| 5.417676 |
| 5.425112 |
| 5.420354 |
| 5.425049 |
| 5.453800 |
| 5.482819 |
| 5.463216 |
| 5.490553 |
| 5.524467 |
| 5.520343 |
| 5.454424 |
| 5.603720 |
| 5.665737 |
| 5.693578 |
| 5.724537 |
| 5.586812 |
| 5.751850 |
| 5.882566 |
| 5.871360 |
| 5.969990 |
| 6.066020 |
| 6.077038 |
| 6.134039 |
| 6.212076 |
| 6.237713 |
| 6.255802 |
| 6.235854 |
| 6.204403 |
| 6.220357 |
| 6.266139 |
| 6.246978 |
| 6.257038 |
| 6.249926 |
| 6.246298 |
| 6.236463 |
| 6.220442 |
| 6.166497 |
| 6.107163 |
| 6.027524 |
| 6.008082 |
| 5.949542 |
| 5.960391 |
| 5.956777 |
| 5.960063 |
| 5.997109 |
| 5.978340 |
| 5.973949 |
| 5.984475 |
| 5.999250 |
| 5.989917 |
| 5.977657 |
| 5.986170 |
| 5.993113 |
| 5.964516 |
| 5.991822 |
| 5.999764 |
| 5.991727 |
| 6.037684 |
| 6.024032 |
| 6.007940 |
| 6.020750 |
| 5.991862 |
| 6.022722 |
| 6.013731 |
| 6.012271 |
| 6.041481 |
| 6.042463 |
| 6.034602 |
| 5.982894 |
| 5.947309 |
| 5.989685 |
| 5.982527 |
| 6.003949 |
| 6.022751 |
| 6.038371 |
| 6.012080 |
| 5.970579 |
| 5.969235 |
| 5.987816 |
| 6.006300 |
| 6.019954 |
| 6.051877 |
| 6.058255 |
| 6.090401 |
| 6.093170 |
| 6.114716 |
| 6.140375 |
| 6.162183 |
| 6.144499 |
| 6.160465 |
| 6.130234 |
| 6.141809 |
| 6.142460 |
| 6.146081 |
| 6.121303 |
| 6.113314 |
| 6.124732 |
| 6.103744 |
| 6.106587 |
| 6.083053 |
| 6.093340 |
| 6.086301 |
| 6.078414 |
| 6.090426 |
| 6.085087 |
| 6.086022 |
| 6.086974 |
| 6.093821 |
| 6.126225 |
| 6.153063 |
| 6.118203 |
| 6.174831 |
| 6.198544 |
| 6.179992 |
| 6.157355 |
| 6.171179 |
| 6.155401 |
| 6.164691 |
| 6.142470 |
| 6.138419 |
| 6.114536 |
| 6.116453 |
| 6.093662 |
| 6.085001 |
| 6.088396 |
| 6.098266 |
| 6.096392 |
| 6.097302 |
| 6.108364 |
| 6.111436 |
| 6.167500 |
| 6.151613 |
| 6.163021 |
| 6.143384 |
| 6.139060 |
| 6.130465 |
| 6.121351 |
| 6.125866 |
| 6.137090 |
| 6.137052 |
| 6.139844 |
| 6.139330 |
| 6.133120 |
| 6.177342 |
| 6.220886 |
| 6.217535 |
| 6.211636 |
| 6.185756 |
| 6.141440 |
| 6.135825 |
| 6.132551 |
| 6.139869 |
| 6.147722 |
| 6.124718 |
| 6.153072 |
| 6.145761 |
| 6.160217 |
| 6.155727 |
| 6.166849 |
| 6.167146 |
| 6.178268 |
| 6.180447 |
| 6.163462 |
| 6.193579 |
| 6.254715 |
| 6.241810 |
| 6.295322 |
| 6.316935 |
| 6.332847 |
| 6.384566 |
| 6.329495 |
| 6.324534 |
| 6.269105 |
| 6.328657 |
| 6.358838 |
| 6.440777 |
| 6.497422 |
| 6.473330 |
| 6.480316 |
| 6.450554 |
| 6.498448 |
| 6.486772 |
| 6.490639 |
| 6.548449 |
| 6.586448 |
| 6.588444 |
| 6.560856 |
| 6.578076 |
| 6.585134 |
| 6.550074 |
| 6.516161 |
| 6.537509 |
| 6.525857 |
| 6.508177 |
| 6.518381 |
| 6.525663 |
| 6.534349 |
| 6.476845 |
| 6.491404 |
| 6.491652 |
| 6.477500 |
| 6.477939 |
| 6.431682 |
| 6.439492 |
| 6.430134 |
| 6.447023 |
| 6.413976 |
| 6.411243 |
| 6.439630 |
| 6.431159 |
| 6.411478 |
| 6.377135 |
| 6.322292 |
| 6.328158 |
| 6.276867 |
| 6.286394 |
| 6.285857 |
| 6.254250 |
| 6.270498 |
| 6.267307 |
| 6.335296 |
| 6.293098 |
| 6.274060 |
| 6.256769 |
| 6.248506 |
| 6.253366 |
| 6.254947 |
| 6.231972 |
| 6.202331 |
| 6.150297 |
| 6.164517 |
| 6.133544 |
| 6.128488 |
| 6.109884 |
| 6.087854 |
| 6.085803 |
| 5.901627 |
| 6.142139 |
| 6.162563 |
| 6.078876 |
| 6.082563 |
| 6.165808 |
| 6.163000 |
| 6.173861 |
| 6.206067 |
| 6.077226 |
| 6.132028 |
| 6.122245 |
| 6.248709 |
| 6.275737 |
| 6.364393 |
| 6.466648 |
| 6.449188 |
| 6.369191 |
| 6.344859 |
| 6.346805 |