Istorija dienos normos ARS /HNL nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Argentinos pesas = 6.628306 Hondūro lempira
rečiausiai
1 Argentinos pesas = 0.028035 Hondūro lempira
Date | ARS/HNL |
---|---|
0.028154 | |
0.028285 | |
0.028338 | |
0.028488 | |
0.028484 | |
0.028732 | |
0.028890 | |
0.029129 | |
0.029143 | |
0.029266 | |
0.029474 | |
0.029492 | |
0.029755 | |
0.029794 | |
0.029918 | |
0.030066 | |
0.030126 | |
0.030380 | |
0.030514 | |
0.030735 | |
0.030721 | |
0.067582 | |
0.068138 | |
0.068915 | |
0.069867 | |
0.070781 | |
0.070667 | |
0.070673 | |
0.070597 | |
0.070700 | |
0.070439 | |
0.070911 | |
0.070782 | |
0.070880 | |
0.070903 | |
0.070423 | |
0.070358 | |
0.070340 | |
0.070354 | |
0.086788 | |
0.089434 | |
0.090855 | |
0.092241 | |
0.094150 | |
0.095832 | |
0.097165 | |
0.099064 | |
0.100079 | |
0.102048 | |
0.103162 | |
0.105007 | |
0.106810 | |
0.108334 | |
0.110783 | |
0.111287 | |
0.113760 | |
0.122940 | |
0.123689 | |
0.125261 | |
0.127682 | |
0.128211 | |
0.130180 | |
0.132149 | |
0.133973 | |
0.135427 | |
0.136891 | |
0.138512 | |
0.141598 | |
0.142248 | |
0.144036 | |
0.146259 | |
0.148842 | |
0.152016 | |
0.152767 | |
0.155627 | |
0.157627 | |
0.159982 | |
0.162358 | |
0.165918 | |
0.167015 | |
0.169638 | |
0.171464 | |
0.173543 | |
0.175163 | |
0.187970 | |
0.179722 | |
0.182675 | |
0.183809 | |
0.186223 | |
0.188577 | |
0.190835 | |
0.193385 | |
0.195113 | |
0.196967 | |
0.200041 | |
0.200374 | |
0.202783 | |
0.204692 | |
0.205997 | |
0.207619 | |
0.209614 | |
0.211784 | |
0.213283 | |
0.222085 | |
0.224721 | |
0.226625 | |
0.228587 | |
0.229954 | |
0.231420 | |
0.232833 | |
0.233750 | |
0.235072 | |
0.236246 | |
0.236701 | |
0.237476 | |
0.238010 | |
0.238731 | |
0.238587 | |
0.238616 | |
0.239460 | |
0.240738 | |
0.240913 | |
0.241439 | |
0.242170 | |
0.242934 | |
0.243627 | |
0.243764 | |
0.244084 | |
0.244766 | |
0.245562 | |
0.246260 | |
0.244654 | |
0.243948 | |
0.244762 | |
0.244767 | |
0.244597 | |
0.245127 | |
0.248007 | |
0.247011 | |
0.249282 | |
0.248653 | |
0.250300 | |
0.252174 | |
0.252783 | |
0.253773 | |
0.254008 | |
0.255637 | |
0.255949 | |
0.256833 | |
0.257422 | |
0.258202 | |
0.258515 | |
0.260433 | |
0.262935 | |
0.262511 | |
0.263867 | |
0.266094 | |
0.267616 | |
0.269493 | |
0.271622 | |
0.272497 | |
0.275618 | |
0.276896 | |
0.279086 | |
0.280326 | |
0.284161 | |
0.286110 | |
0.288910 | |
0.291536 | |
0.294012 | |
0.297970 | |
0.298389 | |
0.302666 | |
0.304175 | |
0.309970 | |
0.312044 | |
0.313561 | |
0.316062 | |
0.319181 | |
0.320360 | |
0.324039 | |
0.326652 | |
0.329897 | |
0.330223 | |
0.332430 | |
0.334805 | |
0.338550 | |
0.340039 | |
0.343694 | |
0.345474 | |
0.347841 | |
0.349277 | |
0.351636 | |
0.354273 | |
0.356651 | |
0.359782 | |
0.361764 | |
0.363523 | |
0.364108 | |
0.368033 | |
0.370482 | |
0.372813 | |
0.376305 | |
0.377780 | |
0.384521 | |
0.383387 | |
0.387004 | |
0.391035 | |
0.394479 | |
0.397846 | |
0.398958 | |
0.402442 | |
0.403085 | |
0.407097 | |
0.407516 | |
0.412182 | |
0.414121 | |
0.414038 | |
0.413852 | |
0.412517 | |
0.412048 | |
0.413871 | |
0.248205 | |
0.412831 | |
0.414494 | |
0.414265 | |
0.414118 | |
0.413951 | |
0.416130 | |
0.423201 | |
0.424195 | |
0.427454 | |
0.428281 | |
0.433657 | |
0.438971 | |
0.437350 | |
0.420812 | |
0.445614 | |
0.446683 | |
0.462187 | |
0.541797 | |
0.563517 | |
0.580158 | |
0.580838 | |
0.589330 | |
0.580579 | |
0.582589 | |
0.561421 | |
0.556621 | |
0.550666 | |
0.544205 | |
0.544365 | |
0.524503 | |
0.549397 | |
0.554203 | |
0.589363 | |
0.589174 | |
0.560344 | |
0.575116 | |
0.583428 | |
0.611467 | |
0.594719 | |
0.615373 | |
0.628208 | |
0.630464 | |
0.645362 | |
0.657635 | |
0.659606 | |
0.645528 | |
0.660215 | |
0.655825 | |
0.648535 | |
0.642784 | |
0.637314 | |
0.648966 | |
0.634391 | |
0.623050 | |
0.676480 | |
0.678600 | |
0.679693 | |
0.653200 | |
0.661069 | |
0.656563 | |
0.641180 | |
0.610208 | |
0.645052 | |
0.607786 | |
0.641463 | |
0.631865 | |
0.774201 | |
0.872705 | |
0.808650 | |
0.880634 | |
0.879257 | |
0.867324 | |
0.879679 | |
0.858790 | |
0.848976 | |
0.883323 | |
0.868880 | |
0.916648 | |
0.959622 | |
0.964075 | |
0.978311 | |
0.949975 | |
1.079040 | |
1.152909 | |
1.170414 | |
1.170462 | |
1.173523 | |
1.171881 | |
1.171803 | |
1.169137 | |
1.169552 | |
1.168776 | |
1.172622 | |
1.187974 | |
1.179949 | |
1.211127 | |
1.209230 | |
1.233849 | |
1.262152 | |
1.239798 | |
1.269457 | |
1.318101 | |
1.346912 | |
1.373854 | |
1.358790 | |
1.370604 | |
1.350970 | |
1.351906 | |
1.337365 | |
1.333346 | |
1.355113 | |
1.353395 | |
1.341585 | |
1.348460 | |
1.336545 | |
1.368319 | |
1.371693 | |
1.359181 | |
1.352995 | |
1.342911 | |
1.364811 | |
1.323496 | |
1.316724 | |
1.346581 | |
1.384336 | |
1.381262 | |
1.385565 | |
1.436301 | |
1.454508 | |
1.473079 | |
1.463670 | |
1.471472 | |
1.447697 | |
1.506862 | |
1.516536 | |
1.524908 | |
1.520586 | |
1.542786 | |
1.520983 | |
1.526463 | |
1.503283 | |
1.505154 | |
1.514348 | |
1.519538 | |
1.522164 | |
1.503492 | |
1.520198 | |
1.489350 | |
1.484514 | |
1.478223 | |
1.439624 | |
1.449265 | |
1.455129 | |
1.502305 | |
1.471986 | |
1.432469 | |
1.451743 | |
1.482359 | |
1.500367 | |
1.487464 | |
1.501415 | |
1.485642 | |
1.493166 | |
1.497510 | |
1.496602 | |
1.485588 | |
1.492666 | |
1.500473 | |
1.524684 | |
1.532704 | |
1.511665 | |
1.535664 | |
1.552657 | |
1.545510 | |
1.526140 | |
1.524985 | |
1.518086 | |
1.548717 | |
1.517099 | |
1.489335 | |
1.643856 | |
1.645880 | |
1.632695 | |
1.623227 | |
1.603338 | |
1.591109 | |
1.586787 | |
1.581170 | |
1.576680 | |
1.592174 | |
1.558186 | |
1.539554 | |
1.561625 | |
1.515129 | |
1.499220 | |
1.482057 | |
1.464882 | |
1.505851 | |
1.558971 | |
1.585303 | |
1.620040 | |
1.653904 | |
1.674613 | |
1.621264 | |
1.723590 | |
1.676140 | |
1.638064 | |
2.250810 | |
2.276493 | |
2.276590 | |
2.274904 | |
2.286802 | |
2.307779 | |
2.307028 | |
2.317757 | |
2.318914 | |
2.327097 | |
2.309255 | |
2.325165 | |
2.330124 | |
2.339735 | |
2.343222 | |
2.353755 | |
2.366151 | |
2.370068 | |
2.376272 | |
2.382610 | |
2.379600 | |
2.382465 | |
2.386248 | |
2.392732 | |
2.403923 | |
2.397775 | |
2.413776 | |
2.423470 | |
2.430701 | |
2.435585 | |
2.451494 | |
2.457618 | |
2.462156 | |
2.464231 | |
2.409722 | |
2.418050 | |
2.430042 | |
2.433926 | |
2.459394 | |
2.467880 | |
2.396723 | |
2.426361 | |
2.432324 | |
2.440715 | |
2.441040 | |
2.446037 | |
2.447999 | |
2.453768 | |
2.445995 | |
2.454621 | |
2.459028 | |
2.459991 | |
2.464406 | |
2.471920 | |
2.485721 | |
2.492869 | |
2.496347 | |
2.502950 | |
2.504927 | |
2.506650 | |
2.509024 | |
2.506274 | |
2.489331 | |
2.494221 | |
2.505329 | |
2.509682 | |
2.505109 | |
2.508562 | |
2.509371 | |
2.542966 | |
2.537962 | |
2.536109 | |
2.560461 | |
2.568710 | |
2.572425 | |
2.575553 | |
2.576947 | |
2.561968 | |
2.561948 | |
2.565601 | |
2.559710 | |
2.369263 | |
2.370291 | |
2.384592 | |
2.386774 | |
2.387902 | |
2.388525 | |
2.392333 | |
2.400649 | |
2.402150 | |
2.411844 | |
2.436998 | |
2.469692 | |
2.479107 | |
2.497994 | |
2.539412 | |
2.538219 | |
2.484350 | |
2.501505 | |
2.934336 | |
3.008720 | |
3.065854 | |
3.113619 | |
3.158335 | |
3.241623 | |
3.286862 | |
3.336171 | |
3.375254 | |
3.417385 | |
3.407680 | |
3.438282 | |
3.471163 | |
3.492033 | |
3.508065 | |
3.518400 | |
3.532455 | |
3.546857 | |
3.541775 | |
3.569852 | |
3.598114 | |
3.623331 | |
3.653898 | |
3.676018 | |
3.693006 | |
3.721577 | |
3.705827 | |
3.726614 | |
3.752965 | |
3.758469 | |
3.787604 | |
3.801835 | |
3.823214 | |
3.831857 | |
3.836632 | |
3.625763 | |
3.647501 | |
3.696142 | |
3.723295 | |
3.748701 | |
3.777259 | |
3.807500 | |
3.832339 | |
3.856357 | |
3.875842 | |
3.912487 | |
3.929133 | |
3.987496 | |
3.974900 | |
3.986087 | |
4.003733 | |
4.012273 | |
4.023755 | |
4.015547 | |
4.024422 | |
4.048123 | |
4.055110 | |
4.062542 | |
4.069823 | |
4.087520 | |
4.100023 | |
4.123729 | |
4.142467 | |
4.144763 | |
4.140707 | |
4.159722 | |
4.184770 | |
4.177845 | |
4.185321 | |
4.189392 | |
4.198194 | |
4.210847 | |
4.222423 | |
4.246541 | |
4.220522 | |
4.239635 | |
4.243187 | |
4.166612 | |
4.179376 | |
4.176471 | |
4.226031 | |
4.227916 | |
4.259396 | |
4.246179 | |
4.249869 | |
4.261474 | |
4.271783 | |
4.274362 | |
4.293237 | |
4.303474 | |
4.321122 | |
4.326230 | |
4.339729 | |
4.348328 | |
4.358803 | |
4.363981 | |
4.370529 | |
4.389967 | |
4.396378 | |
4.370874 | |
4.377624 | |
4.386146 | |
4.398001 | |
4.399800 | |
4.407818 | |
4.418112 | |
4.406223 | |
4.410095 | |
4.421848 | |
4.419671 | |
4.425793 | |
4.410793 | |
4.442438 | |
4.443599 | |
4.444240 | |
4.456153 | |
4.477809 | |
4.478549 | |
4.483268 | |
4.496078 | |
4.498027 | |
4.496640 | |
4.500374 | |
4.494468 | |
4.482110 | |
4.504278 | |
4.504379 | |
4.502215 | |
4.516709 | |
4.560991 | |
4.574146 | |
4.587556 | |
4.613100 | |
4.602103 | |
4.615435 | |
4.621092 | |
4.628118 | |
4.619111 | |
4.631300 | |
4.630091 | |
4.626210 | |
4.640772 | |
4.633926 | |
4.637932 | |
4.646997 | |
4.668382 | |
4.665513 | |
4.678042 | |
4.680432 | |
4.694732 | |
4.694992 | |
4.693060 | |
4.705816 | |
4.704750 | |
4.712337 | |
4.728655 | |
4.752004 | |
4.759871 | |
4.757196 | |
4.762838 | |
4.761447 | |
4.762299 | |
4.762372 | |
4.755771 | |
4.756033 | |
4.784260 | |
4.773380 | |
4.781487 | |
4.781980 | |
4.783762 | |
4.772658 | |
4.781281 | |
4.775454 | |
4.778572 | |
4.792466 | |
4.797125 | |
4.791420 | |
4.795953 | |
4.804978 | |
4.809383 | |
4.812882 | |
4.803026 | |
4.816630 | |
4.808667 | |
4.809900 | |
4.812067 | |
4.820393 | |
4.820151 | |
4.827491 | |
4.823974 | |
4.844284 | |
4.844901 | |
4.861285 | |
4.855242 | |
4.871218 | |
4.887499 | |
4.882741 | |
4.882780 | |
4.880222 | |
4.893749 | |
4.899242 | |
4.901864 | |
4.905172 | |
4.898036 | |
4.903477 | |
4.915272 | |
4.927736 | |
4.934034 | |
4.968278 | |
4.988497 | |
4.979369 | |
4.980612 | |
4.994295 | |
4.961895 | |
4.972149 | |
4.970381 | |
4.970148 | |
4.980121 | |
4.961337 | |
4.957935 | |
4.955107 | |
4.952380 | |
4.953142 | |
4.943108 | |
4.923982 | |
4.931412 | |
4.928229 | |
4.915279 | |
4.920371 | |
4.913760 | |
4.917378 | |
4.933282 | |
4.943101 | |
4.942508 | |
4.967773 | |
4.968050 | |
4.967982 | |
4.974532 | |
4.980455 | |
5.007979 | |
5.026054 | |
5.032043 | |
5.050465 | |
5.062099 | |
5.071364 | |
5.087452 | |
5.091973 | |
5.113223 | |
5.139846 | |
5.137825 | |
5.104704 | |
5.089352 | |
5.158608 | |
5.181437 | |
5.197130 | |
5.277121 | |
5.336095 | |
5.417676 | |
5.425112 | |
5.420354 | |
5.425049 | |
5.453800 | |
5.482819 | |
5.463216 | |
5.490553 | |
5.524467 | |
5.520343 | |
5.454424 | |
5.603720 | |
5.665737 | |
5.693578 | |
5.724537 | |
5.586812 | |
5.751850 | |
5.882566 | |
5.871360 | |
5.969990 | |
6.066020 | |
6.077038 | |
6.134039 | |
6.212076 | |
6.237713 | |
6.255802 | |
6.235854 | |
6.204403 | |
6.220357 | |
6.266139 | |
6.246978 | |
6.257038 | |
6.249926 | |
6.246298 | |
6.236463 | |
6.220442 | |
6.166497 | |
6.107163 | |
6.027524 | |
6.008082 | |
5.949542 | |
5.960391 | |
5.956777 | |
5.960063 | |
5.997109 | |
5.978340 | |
5.973949 | |
5.984475 | |
5.999250 | |
5.989917 | |
5.977657 | |
5.986170 | |
5.993113 | |
5.964516 | |
5.991822 | |
5.999764 | |
5.991727 | |
6.037684 | |
6.024032 | |
6.007940 | |
6.020750 | |
5.991862 | |
6.022722 | |
6.013731 | |
6.012271 | |
6.041481 | |
6.042463 | |
6.034602 | |
5.982894 | |
5.947309 | |
5.989685 | |
5.982527 | |
6.003949 | |
6.022751 | |
6.038371 | |
6.012080 | |
5.970579 | |
5.969235 | |
5.987816 | |
6.006300 | |
6.019954 | |
6.051877 | |
6.058255 | |
6.090401 | |
6.093170 | |
6.114716 | |
6.140375 | |
6.162183 | |
6.144499 | |
6.160465 | |
6.130234 | |
6.141809 | |
6.142460 | |
6.146081 | |
6.121303 | |
6.113314 | |
6.124732 | |
6.103744 | |
6.106587 | |
6.083053 | |
6.093340 | |
6.086301 | |
6.078414 | |
6.090426 | |
6.085087 | |
6.086022 | |
6.086974 | |
6.093821 | |
6.126225 | |
6.153063 | |
6.118203 | |
6.174831 | |
6.198544 | |
6.179992 | |
6.157355 | |
6.171179 | |
6.155401 | |
6.164691 | |
6.142470 | |
6.138419 | |
6.114536 | |
6.116453 | |
6.093662 | |
6.085001 | |
6.088396 | |
6.098266 | |
6.096392 | |
6.097302 | |
6.108364 | |
6.111436 | |
6.167500 | |
6.151613 | |
6.163021 | |
6.143384 | |
6.139060 | |
6.130465 | |
6.121351 | |
6.125866 | |
6.137090 | |
6.137052 | |
6.139844 | |
6.139330 | |
6.133120 | |
6.177342 | |
6.220886 | |
6.217535 | |
6.211636 | |
6.185756 | |
6.141440 | |
6.135825 | |
6.132551 | |
6.139869 | |
6.147722 | |
6.124718 | |
6.153072 | |
6.145761 | |
6.160217 | |
6.155727 | |
6.166849 | |
6.167146 | |
6.178268 | |
6.180447 | |
6.163462 | |
6.193579 | |
6.254715 | |
6.241810 | |
6.295322 | |
6.316935 | |
6.332847 | |
6.384566 | |
6.329495 | |
6.324534 | |
6.269105 | |
6.328657 | |
6.358838 | |
6.440777 | |
6.497422 | |
6.473330 | |
6.480316 | |
6.450554 | |
6.498448 | |
6.486772 | |
6.490639 | |
6.548449 | |
6.586448 | |
6.588444 | |
6.560856 | |
6.578076 | |
6.585134 | |
6.550074 | |
6.516161 | |
6.537509 | |
6.525857 | |
6.508177 | |
6.518381 | |
6.525663 | |
6.534349 | |
6.476845 | |
6.491404 | |
6.491652 | |
6.477500 | |
6.477939 | |
6.431682 | |
6.439492 | |
6.430134 | |
6.447023 | |
6.413976 | |
6.411243 | |
6.439630 | |
6.431159 | |
6.411478 | |
6.377135 | |
6.322292 | |
6.328158 | |
6.276867 | |
6.286394 | |
6.285857 | |
6.254250 | |
6.270498 | |
6.267307 | |
6.335296 | |
6.293098 | |
6.274060 | |
6.256769 | |
6.248506 | |
6.253366 | |
6.254947 | |
6.231972 | |
6.202331 | |
6.150297 | |
6.164517 | |
6.133544 | |
6.128488 | |
6.109884 | |
6.087854 | |
6.085803 | |
5.901627 | |
6.142139 | |
6.162563 | |
6.078876 | |
6.082563 | |
6.165808 | |
6.163000 | |
6.173861 | |
6.206067 | |
6.077226 | |
6.132028 | |
6.122245 | |
6.248709 | |
6.275737 | |
6.364393 | |
6.466648 | |
6.449188 | |
6.369191 | |
6.344859 | |
6.346805 |