Istoria de rate de zi cu zi AMD /TVD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dram armenesc = 0.003811 Dolar Tuvaluan
minim asupra
1 dram armenesc = 0.002399 Dolar Tuvaluan
Istoria Prețul de TVD / AMD
Date | AMD/TVD |
| 0.003810 |
| 0.003736 |
| 0.003579 |
| 0.003592 |
| 0.003641 |
| 0.003592 |
| 0.003624 |
| 0.003532 |
| 0.003531 |
| 0.003482 |
| 0.003515 |
| 0.003527 |
| 0.003604 |
| 0.003594 |
| 0.003430 |
| 0.003405 |
| 0.003405 |
| 0.003139 |
| 0.003104 |
| 0.003077 |
| 0.003174 |
| 0.003071 |
| 0.003129 |
| 0.002990 |
| 0.002766 |
| 0.002698 |
| 0.002704 |
| 0.002872 |
| 0.002902 |
| 0.002929 |
| 0.002914 |
| 0.002916 |
| 0.002916 |
| 0.002881 |
| 0.002879 |
| 0.002896 |
| 0.002809 |
| 0.002854 |
| 0.002822 |
| 0.002893 |
| 0.002891 |
| 0.002897 |
| 0.002873 |
| 0.002829 |
| 0.002779 |
| 0.002807 |
| 0.002829 |
| 0.002851 |
| 0.002809 |
| 0.002803 |
| 0.002810 |
| 0.002753 |
| 0.002723 |
| 0.002781 |
| 0.002822 |
| 0.002770 |
| 0.002770 |
| 0.002776 |
| 0.002781 |
| 0.002739 |
| 0.002688 |
| 0.002681 |
| 0.002597 |
| 0.002566 |
| 0.002490 |
| 0.002473 |
| 0.002476 |
| 0.002485 |
| 0.002466 |
| 0.002437 |
| 0.002480 |
| 0.002461 |
| 0.002464 |
| 0.002460 |
| 0.002479 |
| 0.002475 |
| 0.002448 |
| 0.002498 |
| 0.002461 |
| 0.002420 |
| 0.002461 |
| 0.002494 |
| 0.002523 |
| 0.002490 |
| 0.002489 |
| 0.002480 |
| 0.002485 |
| 0.002516 |
| 0.002749 |
| 0.002745 |
| 0.002807 |
| 0.002826 |
| 0.002846 |
| 0.002841 |
| 0.002851 |
| 0.002949 |
| 0.002917 |
| 0.002925 |
| 0.002875 |
| 0.002885 |
| 0.002936 |
| 0.002866 |
| 0.002856 |
| 0.002852 |
| 0.002821 |
| 0.002897 |
| 0.002883 |
| 0.002909 |
| 0.002915 |
| 0.002906 |
| 0.002965 |
| 0.002973 |
| 0.002978 |
| 0.003029 |
| 0.002999 |
| 0.003007 |
| 0.002965 |
| 0.003065 |
| 0.003163 |
| 0.003150 |
| 0.003178 |
| 0.003238 |
| 0.003223 |
| 0.003249 |
| 0.003222 |
| 0.003287 |
| 0.003286 |
| 0.003523 |
| 0.003344 |
| 0.003173 |
| 0.003188 |
| 0.003158 |
| 0.003111 |
| 0.003136 |
| 0.003121 |
| 0.003089 |
| 0.003033 |
| 0.003023 |
| 0.003006 |
| 0.002980 |
| 0.003014 |
| 0.003038 |
| 0.003067 |
| 0.003067 |
| 0.003087 |
| 0.003070 |
| 0.003056 |
| 0.003050 |
| 0.003076 |
| 0.003051 |
| 0.003104 |
| 0.003121 |
| 0.003099 |
| 0.003100 |
| 0.003063 |
| 0.003056 |
| 0.003130 |
| 0.003106 |
| 0.003103 |
| 0.003104 |
| 0.003089 |
| 0.003037 |
| 0.002980 |
| 0.002984 |
| 0.003005 |
| 0.003005 |
| 0.003015 |
| 0.003051 |
| 0.002991 |
| 0.002975 |
| 0.003009 |
| 0.003011 |
| 0.002986 |
| 0.002972 |
| 0.002939 |
| 0.002892 |
| 0.002875 |
| 0.002889 |
| 0.002895 |
| 0.002893 |
| 0.002894 |
| 0.002896 |
| 0.002877 |
| 0.002849 |
| 0.002871 |
| 0.002892 |
| 0.002846 |
| 0.002865 |
| 0.002880 |
| 0.002857 |
| 0.002880 |
| 0.002908 |
| 0.002935 |
| 0.002873 |
| 0.002881 |
| 0.002788 |
| 0.002850 |
| 0.002814 |
| 0.002851 |
| 0.002838 |
| 0.002904 |
| 0.002914 |
| 0.002885 |
| 0.002909 |
| 0.002864 |
| 0.002859 |
| 0.002867 |
| 0.002888 |
| 0.002837 |
| 0.002830 |
| 0.002813 |
| 0.002839 |
| 0.002811 |
| 0.002805 |
| 0.002818 |
| 0.002805 |
| 0.002779 |
| 0.002825 |
| 0.002800 |
| 0.002771 |
| 0.002727 |
| 0.002706 |
| 0.002736 |
| 0.002735 |
| 0.002741 |
| 0.002730 |
| 0.002680 |
| 0.002719 |
| 0.002688 |
| 0.002713 |
| 0.002716 |
| 0.002688 |
| 0.002707 |
| 0.002635 |
| 0.002653 |
| 0.002635 |
| 0.002629 |
| 0.002642 |
| 0.002569 |
| 0.002587 |
| 0.002601 |
| 0.002630 |
| 0.002644 |
| 0.002696 |
| 0.002704 |
| 0.002743 |
| 0.002717 |
| 0.002717 |
| 0.002743 |
| 0.002686 |
| 0.002655 |
| 0.002640 |
| 0.002696 |
| 0.002676 |
| 0.002629 |
| 0.002615 |
| 0.002597 |
| 0.002629 |
| 0.002629 |
| 0.002632 |
| 0.002663 |
| 0.002635 |
| 0.002625 |
| 0.002629 |
| 0.002664 |
| 0.002742 |
| 0.002715 |
| 0.002743 |
| 0.002735 |
| 0.002773 |
| 0.002770 |
| 0.002790 |
| 0.002768 |
| 0.002781 |
| 0.002785 |
| 0.002771 |
| 0.002769 |
| 0.002720 |
| 0.002750 |
| 0.002717 |
| 0.002715 |
| 0.002680 |
| 0.002715 |
| 0.002708 |
| 0.002678 |
| 0.002678 |
| 0.002686 |
| 0.002693 |
| 0.002726 |
| 0.002709 |
| 0.002757 |
| 0.002810 |
| 0.002855 |
| 0.002890 |
| 0.002855 |
| 0.002755 |
| 0.002797 |
| 0.002793 |
| 0.002836 |
| 0.002779 |
| 0.002718 |
| 0.002774 |
| 0.002766 |
| 0.002759 |
| 0.002774 |
| 0.002752 |
| 0.002767 |
| 0.002792 |
| 0.002800 |
| 0.002782 |
| 0.002788 |
| 0.002768 |
| 0.002747 |
| 0.002746 |
| 0.002778 |
| 0.002810 |
| 0.002760 |
| 0.002782 |
| 0.002787 |
| 0.002812 |
| 0.002819 |
| 0.002866 |
| 0.002904 |
| 0.002891 |
| 0.002868 |
| 0.002842 |
| 0.002730 |
| 0.002694 |
| 0.002696 |
| 0.002737 |
| 0.002716 |
| 0.002759 |
| 0.002703 |
| 0.002708 |
| 0.002759 |
| 0.002835 |
| 0.002843 |
| 0.002854 |
| 0.002838 |
| 0.002889 |
| 0.002924 |
| 0.003003 |
| 0.002935 |
| 0.002830 |
| 0.002863 |
| 0.002908 |
| 0.002851 |
| 0.002831 |
| 0.002883 |
| 0.002873 |
| 0.002913 |