Története napidíjak AMD /TVD óta vasárnap, 15 november 2015.
A maximális született
1 örmény dram = 0.003811 Tuvaluan dollár
A minimum az
1 örmény dram = 0.002399 Tuvaluan dollár
Date | AMD/TVD |
---|---|
0.003810 | |
0.003736 | |
0.003579 | |
0.003592 | |
0.003641 | |
0.003592 | |
0.003624 | |
0.003532 | |
0.003531 | |
0.003482 | |
0.003515 | |
0.003527 | |
0.003604 | |
0.003594 | |
0.003430 | |
0.003405 | |
0.003405 | |
0.003139 | |
0.003104 | |
0.003077 | |
0.003174 | |
0.003071 | |
0.003129 | |
0.002990 | |
0.002766 | |
0.002698 | |
0.002704 | |
0.002872 | |
0.002902 | |
0.002929 | |
0.002914 | |
0.002916 | |
0.002916 | |
0.002881 | |
0.002879 | |
0.002896 | |
0.002809 | |
0.002854 | |
0.002822 | |
0.002893 | |
0.002891 | |
0.002897 | |
0.002873 | |
0.002829 | |
0.002779 | |
0.002807 | |
0.002829 | |
0.002851 | |
0.002809 | |
0.002803 | |
0.002810 | |
0.002753 | |
0.002723 | |
0.002781 | |
0.002822 | |
0.002770 | |
0.002770 | |
0.002776 | |
0.002781 | |
0.002739 | |
0.002688 | |
0.002681 | |
0.002597 | |
0.002566 | |
0.002490 | |
0.002473 | |
0.002476 | |
0.002485 | |
0.002466 | |
0.002437 | |
0.002480 | |
0.002461 | |
0.002464 | |
0.002460 | |
0.002479 | |
0.002475 | |
0.002448 | |
0.002498 | |
0.002461 | |
0.002420 | |
0.002461 | |
0.002494 | |
0.002523 | |
0.002490 | |
0.002489 | |
0.002480 | |
0.002485 | |
0.002516 | |
0.002749 | |
0.002745 | |
0.002807 | |
0.002826 | |
0.002846 | |
0.002841 | |
0.002851 | |
0.002949 | |
0.002917 | |
0.002925 | |
0.002875 | |
0.002885 | |
0.002936 | |
0.002866 | |
0.002856 | |
0.002852 | |
0.002821 | |
0.002897 | |
0.002883 | |
0.002909 | |
0.002915 | |
0.002906 | |
0.002965 | |
0.002973 | |
0.002978 | |
0.003029 | |
0.002999 | |
0.003007 | |
0.002965 | |
0.003065 | |
0.003163 | |
0.003150 | |
0.003178 | |
0.003238 | |
0.003223 | |
0.003249 | |
0.003222 | |
0.003287 | |
0.003286 | |
0.003523 | |
0.003344 | |
0.003173 | |
0.003188 | |
0.003158 | |
0.003111 | |
0.003136 | |
0.003121 | |
0.003089 | |
0.003033 | |
0.003023 | |
0.003006 | |
0.002980 | |
0.003014 | |
0.003038 | |
0.003067 | |
0.003067 | |
0.003087 | |
0.003070 | |
0.003056 | |
0.003050 | |
0.003076 | |
0.003051 | |
0.003104 | |
0.003121 | |
0.003099 | |
0.003100 | |
0.003063 | |
0.003056 | |
0.003130 | |
0.003106 | |
0.003103 | |
0.003104 | |
0.003089 | |
0.003037 | |
0.002980 | |
0.002984 | |
0.003005 | |
0.003005 | |
0.003015 | |
0.003051 | |
0.002991 | |
0.002975 | |
0.003009 | |
0.003011 | |
0.002986 | |
0.002972 | |
0.002939 | |
0.002892 | |
0.002875 | |
0.002889 | |
0.002895 | |
0.002893 | |
0.002894 | |
0.002896 | |
0.002877 | |
0.002849 | |
0.002871 | |
0.002892 | |
0.002846 | |
0.002865 | |
0.002880 | |
0.002857 | |
0.002880 | |
0.002908 | |
0.002935 | |
0.002873 | |
0.002881 | |
0.002788 | |
0.002850 | |
0.002814 | |
0.002851 | |
0.002838 | |
0.002904 | |
0.002914 | |
0.002885 | |
0.002909 | |
0.002864 | |
0.002859 | |
0.002867 | |
0.002888 | |
0.002837 | |
0.002830 | |
0.002813 | |
0.002839 | |
0.002811 | |
0.002805 | |
0.002818 | |
0.002805 | |
0.002779 | |
0.002825 | |
0.002800 | |
0.002771 | |
0.002727 | |
0.002706 | |
0.002736 | |
0.002735 | |
0.002741 | |
0.002730 | |
0.002680 | |
0.002719 | |
0.002688 | |
0.002713 | |
0.002716 | |
0.002688 | |
0.002707 | |
0.002635 | |
0.002653 | |
0.002635 | |
0.002629 | |
0.002642 | |
0.002569 | |
0.002587 | |
0.002601 | |
0.002630 | |
0.002644 | |
0.002696 | |
0.002704 | |
0.002743 | |
0.002717 | |
0.002717 | |
0.002743 | |
0.002686 | |
0.002655 | |
0.002640 | |
0.002696 | |
0.002676 | |
0.002629 | |
0.002615 | |
0.002597 | |
0.002629 | |
0.002629 | |
0.002632 | |
0.002663 | |
0.002635 | |
0.002625 | |
0.002629 | |
0.002664 | |
0.002742 | |
0.002715 | |
0.002743 | |
0.002735 | |
0.002773 | |
0.002770 | |
0.002790 | |
0.002768 | |
0.002781 | |
0.002785 | |
0.002771 | |
0.002769 | |
0.002720 | |
0.002750 | |
0.002717 | |
0.002715 | |
0.002680 | |
0.002715 | |
0.002708 | |
0.002678 | |
0.002678 | |
0.002686 | |
0.002693 | |
0.002726 | |
0.002709 | |
0.002757 | |
0.002810 | |
0.002855 | |
0.002890 | |
0.002855 | |
0.002755 | |
0.002797 | |
0.002793 | |
0.002836 | |
0.002779 | |
0.002718 | |
0.002774 | |
0.002766 | |
0.002759 | |
0.002774 | |
0.002752 | |
0.002767 | |
0.002792 | |
0.002800 | |
0.002782 | |
0.002788 | |
0.002768 | |
0.002747 | |
0.002746 | |
0.002778 | |
0.002810 | |
0.002760 | |
0.002782 | |
0.002787 | |
0.002812 | |
0.002819 | |
0.002866 | |
0.002904 | |
0.002891 | |
0.002868 | |
0.002842 | |
0.002730 | |
0.002694 | |
0.002696 | |
0.002737 | |
0.002716 | |
0.002759 | |
0.002703 | |
0.002708 | |
0.002759 | |
0.002835 | |
0.002843 | |
0.002854 | |
0.002838 | |
0.002889 | |
0.002924 | |
0.003003 | |
0.002935 | |
0.002830 | |
0.002863 | |
0.002908 | |
0.002851 | |
0.002831 | |
0.002883 | |
0.002873 | |
0.002913 |