Istoria de rate de zi cu zi AMD /MAD întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dram armenesc = 0.028913 dirham marocan
minim asupra
1 dram armenesc = 0.015787 dirham marocan
Istoria Prețul de MAD / AMD
Date | AMD/MAD |
| 0.025892 |
| 0.026049 |
| 0.025890 |
| 0.025510 |
| 0.025804 |
| 0.025642 |
| 0.025464 |
| 0.024905 |
| 0.024897 |
| 0.024961 |
| 0.024723 |
| 0.024836 |
| 0.024721 |
| 0.024768 |
| 0.024719 |
| 0.024593 |
| 0.024613 |
| 0.024571 |
| 0.024473 |
| 0.024439 |
| 0.024949 |
| 0.025211 |
| 0.025039 |
| 0.025059 |
| 0.025206 |
| 0.025376 |
| 0.025416 |
| 0.025588 |
| 0.025696 |
| 0.025542 |
| 0.025495 |
| 0.025953 |
| 0.026428 |
| 0.026663 |
| 0.026466 |
| 0.026363 |
| 0.026356 |
| 0.025849 |
| 0.025664 |
| 0.025385 |
| 0.025520 |
| 0.025251 |
| 0.024902 |
| 0.025339 |
| 0.025407 |
| 0.025810 |
| 0.025856 |
| 0.026201 |
| 0.026411 |
| 0.026552 |
| 0.026452 |
| 0.026069 |
| 0.025700 |
| 0.025853 |
| 0.026146 |
| 0.026055 |
| 0.026734 |
| 0.026797 |
| 0.026632 |
| 0.026315 |
| 0.026084 |
| 0.025867 |
| 0.025647 |
| 0.025745 |
| 0.025562 |
| 0.026113 |
| 0.026550 |
| 0.026677 |
| 0.026626 |
| 0.026617 |
| 0.026642 |
| 0.026894 |
| 0.027257 |
| 0.027106 |
| 0.027679 |
| 0.027159 |
| 0.027162 |
| 0.027283 |
| 0.027360 |
| 0.027126 |
| 0.026460 |
| 0.025699 |
| 0.026378 |
| 0.026302 |
| 0.026149 |
| 0.026060 |
| 0.025877 |
| 0.025353 |
| 0.025264 |
| 0.024926 |
| 0.025335 |
| 0.024755 |
| 0.024694 |
| 0.023807 |
| 0.023968 |
| 0.023648 |
| 0.022300 |
| 0.022048 |
| 0.021871 |
| 0.022196 |
| 0.021631 |
| 0.022077 |
| 0.021201 |
| 0.019922 |
| 0.018923 |
| 0.019666 |
| 0.019828 |
| 0.019669 |
| 0.019554 |
| 0.019302 |
| 0.019539 |
| 0.019334 |
| 0.019193 |
| 0.019185 |
| 0.019339 |
| 0.018841 |
| 0.018840 |
| 0.018665 |
| 0.018749 |
| 0.019154 |
| 0.019347 |
| 0.019203 |
| 0.019023 |
| 0.019004 |
| 0.019050 |
| 0.018938 |
| 0.018962 |
| 0.018482 |
| 0.018298 |
| 0.018295 |
| 0.018192 |
| 0.018085 |
| 0.018176 |
| 0.018272 |
| 0.018206 |
| 0.018230 |
| 0.018203 |
| 0.018353 |
| 0.018028 |
| 0.017934 |
| 0.017991 |
| 0.017497 |
| 0.017221 |
| 0.017001 |
| 0.016978 |
| 0.016990 |
| 0.016930 |
| 0.016891 |
| 0.016959 |
| 0.017138 |
| 0.017051 |
| 0.017073 |
| 0.016813 |
| 0.017100 |
| 0.017127 |
| 0.017005 |
| 0.017086 |
| 0.017276 |
| 0.017048 |
| 0.017027 |
| 0.017103 |
| 0.017161 |
| 0.017254 |
| 0.017207 |
| 0.017120 |
| 0.016846 |
| 0.016931 |
| 0.017073 |
| 0.018633 |
| 0.019321 |
| 0.018692 |
| 0.018861 |
| 0.018916 |
| 0.018977 |
| 0.018971 |
| 0.019194 |
| 0.019033 |
| 0.019093 |
| 0.019112 |
| 0.019229 |
| 0.019280 |
| 0.019206 |
| 0.019049 |
| 0.019075 |
| 0.018996 |
| 0.019154 |
| 0.019077 |
| 0.019245 |
| 0.019418 |
| 0.019445 |
| 0.019858 |
| 0.019971 |
| 0.020042 |
| 0.020159 |
| 0.020050 |
| 0.019943 |
| 0.020068 |
| 0.020228 |
| 0.020409 |
| 0.020179 |
| 0.020265 |
| 0.020486 |
| 0.020674 |
| 0.020745 |
| 0.020575 |
| 0.020551 |
| 0.020137 |
| 0.020046 |
| 0.019582 |
| 0.019672 |
| 0.019964 |
| 0.020320 |
| 0.020323 |
| 0.020226 |
| 0.020089 |
| 0.020151 |
| 0.020034 |
| 0.020015 |
| 0.020002 |
| 0.020037 |
| 0.020118 |
| 0.020112 |
| 0.020180 |
| 0.020188 |
| 0.020221 |
| 0.020195 |
| 0.020250 |
| 0.020203 |
| 0.020259 |
| 0.020131 |
| 0.020276 |
| 0.020320 |
| 0.020453 |
| 0.020391 |
| 0.020358 |
| 0.020327 |
| 0.020305 |
| 0.020100 |
| 0.020191 |
| 0.020043 |
| 0.020047 |
| 0.020183 |
| 0.020158 |
| 0.020032 |
| 0.020155 |
| 0.020109 |
| 0.019946 |
| 0.020207 |
| 0.020069 |
| 0.020127 |
| 0.020196 |
| 0.020143 |
| 0.020025 |
| 0.020066 |
| 0.020066 |
| 0.019914 |
| 0.019785 |
| 0.019806 |
| 0.019900 |
| 0.019770 |
| 0.019700 |
| 0.019692 |
| 0.019544 |
| 0.019523 |
| 0.019573 |
| 0.019491 |
| 0.019576 |
| 0.019609 |
| 0.019706 |
| 0.019569 |
| 0.019540 |
| 0.019682 |
| 0.019730 |
| 0.019786 |
| 0.019634 |
| 0.019594 |
| 0.019625 |
| 0.019470 |
| 0.019644 |
| 0.019465 |
| 0.019621 |
| 0.019596 |
| 0.019424 |
| 0.019511 |
| 0.019471 |
| 0.019411 |
| 0.019339 |
| 0.019431 |
| 0.019516 |
| 0.019512 |
| 0.019698 |
| 0.019734 |
| 0.019667 |
| 0.019645 |
| 0.019637 |
| 0.019697 |
| 0.019530 |
| 0.019704 |
| 0.019677 |
| 0.019647 |
| 0.019588 |
| 0.019581 |
| 0.019643 |
| 0.019562 |
| 0.019295 |
| 0.019243 |
| 0.019147 |
| 0.019266 |
| 0.018957 |
| 0.019205 |
| 0.019173 |
| 0.019047 |
| 0.019155 |
| 0.019101 |
| 0.019124 |
| 0.019139 |
| 0.019080 |
| 0.019056 |
| 0.019092 |
| 0.019063 |
| 0.019139 |
| 0.019078 |
| 0.019287 |
| 0.019315 |
| 0.019496 |
| 0.019602 |
| 0.019524 |
| 0.019447 |
| 0.019358 |
| 0.019510 |
| 0.019493 |
| 0.019648 |
| 0.019712 |
| 0.019587 |
| 0.019564 |
| 0.019738 |
| 0.019752 |
| 0.019624 |
| 0.019544 |
| 0.019459 |
| 0.019550 |
| 0.019564 |
| 0.019897 |
| 0.019710 |
| 0.019706 |
| 0.019892 |
| 0.019902 |
| 0.020098 |
| 0.020129 |
| 0.020096 |
| 0.020346 |
| 0.020258 |
| 0.020213 |
| 0.020208 |
| 0.020279 |
| 0.020191 |
| 0.020398 |
| 0.020338 |
| 0.020428 |
| 0.020817 |
| 0.020735 |
| 0.020823 |
| 0.020767 |
| 0.020474 |
| 0.020670 |
| 0.020657 |
| 0.020719 |
| 0.020734 |
| 0.020682 |
| 0.020631 |
| 0.020605 |
| 0.020746 |
| 0.020603 |
| 0.020668 |
| 0.020948 |
| 0.020812 |
| 0.021054 |
| 0.021073 |
| 0.020805 |
| 0.020819 |
| 0.021083 |
| 0.020942 |
| 0.020827 |
| 0.020497 |
| 0.020826 |
| 0.020833 |
| 0.020676 |
| 0.020552 |
| 0.020459 |
| 0.020468 |
| 0.020582 |
| 0.020362 |
| 0.020547 |
| 0.020553 |
| 0.020391 |
| 0.020517 |
| 0.020593 |
| 0.020492 |
| 0.020671 |
| 0.020568 |
| 0.020561 |
| 0.020242 |
| 0.020660 |
| 0.020288 |
| 0.020200 |
| 0.020228 |
| 0.020408 |
| 0.020289 |
| 0.020131 |
| 0.020018 |
| 0.020074 |
| 0.020178 |
| 0.020072 |
| 0.019918 |
| 0.019974 |
| 0.020205 |
| 0.019908 |
| 0.019906 |
| 0.020073 |
| 0.020038 |
| 0.019719 |
| 0.019572 |
| 0.019809 |
| 0.020266 |
| 0.020401 |
| 0.020394 |
| 0.020444 |
| 0.020394 |
| 0.020554 |
| 0.020537 |
| 0.020300 |
| 0.020456 |
| 0.020861 |
| 0.020741 |
| 0.020651 |
| 0.020837 |
| 0.020763 |
| 0.020832 |
| 0.020424 |
| 0.020365 |
| 0.020526 |
| 0.020428 |
| 0.020253 |
| 0.019910 |
| 0.020061 |
| 0.020095 |
| 0.019889 |
| 0.020450 |
| 0.020509 |
| 0.020566 |
| 0.020477 |
| 0.020611 |
| 0.020508 |
| 0.020646 |
| 0.020488 |
| 0.020357 |
| 0.020331 |
| 0.020310 |
| 0.020599 |
| 0.020504 |
| 0.019967 |
| 0.020240 |
| 0.020364 |
| 0.020848 |
| 0.021054 |
| 0.021154 |
| 0.020701 |
| 0.020974 |
| 0.020594 |
| 0.021037 |
| 0.020576 |
| 0.020131 |
| 0.019927 |
| 0.019895 |
| 0.019980 |
| 0.020076 |
| 0.020359 |
| 0.019665 |
| 0.019421 |
| 0.019323 |
| 0.019118 |
| 0.019651 |
| 0.018883 |
| 0.019739 |
| 0.020247 |
| 0.020614 |
| 0.021285 |
| 0.021393 |
| 0.021508 |
| 0.021313 |
| 0.021190 |
| 0.021199 |
| 0.021486 |
| 0.021405 |
| 0.021214 |
| 0.020982 |
| 0.020980 |
| 0.020642 |
| 0.020489 |
| 0.020267 |
| 0.020132 |
| 0.020299 |
| 0.020276 |
| 0.020170 |
| 0.020065 |
| 0.020050 |
| 0.019948 |
| 0.020007 |
| 0.019917 |
| 0.019822 |
| 0.019809 |
| 0.019737 |
| 0.019672 |
| 0.019632 |
| 0.019492 |
| 0.019502 |
| 0.019523 |
| 0.019433 |
| 0.019570 |
| 0.019602 |
| 0.019562 |
| 0.019380 |
| 0.019434 |
| 0.019603 |
| 0.019671 |
| 0.019716 |
| 0.019866 |
| 0.020091 |
| 0.020153 |
| 0.020364 |
| 0.020205 |
| 0.020497 |
| 0.019987 |
| 0.020057 |
| 0.019999 |
| 0.020004 |
| 0.020271 |
| 0.020287 |
| 0.020304 |
| 0.020393 |
| 0.020290 |
| 0.019935 |
| 0.020026 |
| 0.020100 |
| 0.020189 |
| 0.020265 |
| 0.020249 |
| 0.020285 |
| 0.020357 |
| 0.020573 |
| 0.020416 |
| 0.020403 |
| 0.020448 |
| 0.020365 |
| 0.020301 |
| 0.020446 |
| 0.020596 |
| 0.020786 |
| 0.020598 |
| 0.020321 |
| 0.019992 |
| 0.020136 |
| 0.020311 |
| 0.020453 |
| 0.020578 |
| 0.020442 |
| 0.020390 |
| 0.020523 |
| 0.020283 |
| 0.020231 |
| 0.020299 |
| 0.020521 |
| 0.020474 |
| 0.020500 |
| 0.020606 |
| 0.020818 |
| 0.020755 |
| 0.020573 |
| 0.020551 |
| 0.020336 |
| 0.020523 |
| 0.020673 |
| 0.020567 |
| 0.021008 |
| 0.020922 |
| 0.020899 |
| 0.020821 |
| 0.021100 |
| 0.021018 |
| 0.021110 |
| 0.021316 |
| 0.021290 |
| 0.021338 |
| 0.021215 |
| 0.021020 |
| 0.021048 |
| 0.021062 |
| 0.021172 |
| 0.021129 |
| 0.020846 |
| 0.021082 |
| 0.021535 |
| 0.021542 |
| 0.021743 |
| 0.021611 |
| 0.021667 |
| 0.022037 |
| 0.022565 |
| 0.022411 |
| 0.021740 |
| 0.021348 |
| 0.021088 |
| 0.021170 |
| 0.021391 |
| 0.021759 |
| 0.021633 |
| 0.021797 |
| 0.021873 |
| 0.021761 |
| 0.021518 |
| 0.021601 |
| 0.021708 |
| 0.021771 |
| 0.021553 |
| 0.021619 |
| 0.021763 |
| 0.021796 |
| 0.021704 |
| 0.021426 |
| 0.021633 |
| 0.021744 |
| 0.021935 |
| 0.021989 |
| 0.022026 |
| 0.022485 |
| 0.022538 |
| 0.022304 |
| 0.022210 |
| 0.022392 |
| 0.022029 |
| 0.021856 |
| 0.021901 |
| 0.021603 |
| 0.021379 |
| 0.021428 |
| 0.021241 |
| 0.021504 |
| 0.021742 |
| 0.021945 |
| 0.022436 |
| 0.022350 |
| 0.021976 |
| 0.022043 |
| 0.021663 |
| 0.021255 |
| 0.021444 |
| 0.021473 |
| 0.021652 |
| 0.021637 |
| 0.021569 |
| 0.021873 |
| 0.021809 |
| 0.021191 |
| 0.021389 |
| 0.021278 |
| 0.020926 |
| 0.020681 |
| 0.020974 |
| 0.021471 |
| 0.021445 |
| 0.021148 |
| 0.020735 |
| 0.020659 |
| 0.020998 |
| 0.020962 |
| 0.021440 |
| 0.021811 |
| 0.021537 |
| 0.021977 |
| 0.021994 |
| 0.022232 |
| 0.022459 |
| 0.022823 |
| 0.022694 |
| 0.022570 |
| 0.022505 |
| 0.023007 |
| 0.023671 |
| 0.023046 |
| 0.023478 |
| 0.023578 |
| 0.023334 |
| 0.023276 |
| 0.023573 |
| 0.022750 |
| 0.022656 |
| 0.022328 |
| 0.022577 |
| 0.022354 |
| 0.022155 |
| 0.022366 |
| 0.022680 |
| 0.022880 |
| 0.023436 |
| 0.023828 |
| 0.023663 |
| 0.023975 |
| 0.023798 |
| 0.023539 |
| 0.023070 |
| 0.023095 |
| 0.023422 |
| 0.023640 |
| 0.023832 |
| 0.023976 |
| 0.024237 |
| 0.023970 |
| 0.024023 |
| 0.024245 |
| 0.023581 |
| 0.023113 |
| 0.023188 |
| 0.021727 |
| 0.021735 |
| 0.020723 |
| 0.020736 |
| 0.020783 |
| 0.020759 |
| 0.021473 |
| 0.021576 |
| 0.021620 |
| 0.021513 |
| 0.021488 |
| 0.021548 |
| 0.021626 |
| 0.021686 |
| 0.021510 |
| 0.021110 |
| 0.020895 |
| 0.020704 |
| 0.020869 |
| 0.020833 |
| 0.021082 |
| 0.020240 |
| 0.019944 |
| 0.019694 |
| 0.019657 |
| 0.019649 |
| 0.019627 |
| 0.019914 |
| 0.019728 |
| 0.019752 |
| 0.019911 |
| 0.020159 |
| 0.020047 |
| 0.020277 |
| 0.020667 |
| 0.020888 |
| 0.021119 |
| 0.021013 |
| 0.021529 |
| 0.021510 |
| 0.021295 |
| 0.021625 |
| 0.021762 |
| 0.021970 |
| 0.022363 |
| 0.022262 |
| 0.022224 |
| 0.022041 |
| 0.021904 |
| 0.021482 |
| 0.021619 |
| 0.022182 |
| 0.022102 |
| 0.022614 |
| 0.022806 |
| 0.023030 |
| 0.022440 |
| 0.022267 |
| 0.022972 |
| 0.022337 |
| 0.023040 |
| 0.028758 |
| 0.028671 |
| 0.028275 |
| 0.028374 |
| 0.027912 |
| 0.028441 |
| 0.028015 |
| 0.027835 |
| 0.027314 |
| 0.026860 |
| 0.025654 |
| 0.026222 |
| 0.026856 |
| 0.027953 |
| 0.028714 |
| 0.028347 |
| 0.028548 |
| 0.028309 |
| 0.028480 |
| 0.028706 |
| 0.027210 |
| 0.026734 |
| 0.027152 |
| 0.026075 |
| 0.025662 |
| 0.026370 |
| 0.026497 |
| 0.025660 |
| 0.025300 |
| 0.025677 |
| 0.025155 |
| 0.024429 |
| 0.024187 |
| 0.023993 |
| 0.023569 |
| 0.023861 |
| 0.023858 |
| 0.024121 |
| 0.024261 |
| 0.023793 |
| 0.024118 |
| 0.023802 |
| 0.024041 |
| 0.024065 |
| 0.024119 |
| 0.023732 |
| 0.023398 |
| 0.023678 |
| 0.023881 |
| 0.023656 |
| 0.024117 |
| 0.023724 |
| 0.024260 |
| 0.024441 |
| 0.024989 |
| 0.025260 |
| 0.025396 |
| 0.024988 |
| 0.025359 |
| 0.025783 |
| 0.025236 |
| 0.025413 |
| 0.025288 |
| 0.025743 |
| 0.023509 |
| 0.022969 |
| 0.023028 |
| 0.023568 |
| 0.023805 |
| 0.023968 |
| 0.024082 |
| 0.023393 |
| 0.023818 |
| 0.023638 |
| 0.023830 |
| 0.023742 |
| 0.023751 |
| 0.024116 |
| 0.024276 |
| 0.024581 |
| 0.024307 |
| 0.024620 |
| 0.024335 |
| 0.024088 |
| 0.023622 |
| 0.023408 |
| 0.023475 |
| 0.023668 |
| 0.024089 |
| 0.023784 |
| 0.023805 |
| 0.023975 |
| 0.023749 |
| 0.023310 |
| 0.023352 |
| 0.023181 |
| 0.023017 |
| 0.022939 |
| 0.023051 |
| 0.022964 |
| 0.023241 |
| 0.023081 |
| 0.023835 |
| 0.023744 |
| 0.023935 |
| 0.019101 |
| 0.018986 |
| 0.018966 |
| 0.019210 |
| 0.019301 |
| 0.019240 |
| 0.019199 |
| 0.019188 |
| 0.019224 |
| 0.018946 |
| 0.018931 |
| 0.019367 |
| 0.019325 |
| 0.019098 |
| 0.019309 |
| 0.019604 |
| 0.019704 |
| 0.019833 |
| 0.019808 |
| 0.020003 |
| 0.020053 |
| 0.019953 |
| 0.019834 |
| 0.019748 |
| 0.019867 |
| 0.019828 |
| 0.019623 |
| 0.019682 |
| 0.019474 |
| 0.019801 |
| 0.019641 |
| 0.019751 |
| 0.019913 |
| 0.020050 |
| 0.019764 |
| 0.019725 |
| 0.020014 |
| 0.019950 |
| 0.019998 |
| 0.019483 |
| 0.019753 |
| 0.019762 |
| 0.019653 |
| 0.019760 |
| 0.019712 |
| 0.020273 |
| 0.020626 |
| 0.020627 |
| 0.020145 |
| 0.020736 |
| 0.020534 |
| 0.020883 |
| 0.020756 |
| 0.020945 |
| 0.020803 |
| 0.020889 |
| 0.020707 |
| 0.020583 |
| 0.020330 |
| 0.019808 |
| 0.020641 |
| 0.021237 |
| 0.021010 |
| 0.020800 |
| 0.020829 |
| 0.021078 |
| 0.021169 |
| 0.021040 |
| 0.021174 |
| 0.021055 |
| 0.020730 |
| 0.020828 |
| 0.020718 |
| 0.020664 |
| 0.020503 |
| 0.020701 |
| 0.020600 |
| 0.020462 |
| 0.020028 |
| 0.020361 |
| 0.020458 |
| 0.020254 |
| 0.020269 |
| 0.020463 |
| 0.020737 |
| 0.020086 |
| 0.020133 |
| 0.020266 |
| 0.019958 |
| 0.019889 |
| 0.020101 |
| 0.019844 |
| 0.019700 |
| 0.019594 |
| 0.019117 |
| 0.018768 |
| 0.019597 |
| 0.018106 |
| 0.018055 |
| 0.018041 |
| 0.018797 |
| 0.018173 |
| 0.017924 |
| 0.017683 |
| 0.017930 |
| 0.017683 |
| 0.017875 |
| 0.017979 |
| 0.018121 |
| 0.017184 |
| 0.017186 |
| 0.017133 |
| 0.017550 |
| 0.017135 |
| 0.016542 |
| 0.016676 |
| 0.016784 |
| 0.016638 |
| 0.016670 |
| 0.016922 |
| 0.016987 |
| 0.016999 |
| 0.017215 |
| 0.016762 |
| 0.017114 |
| 0.017222 |
| 0.017627 |
| 0.017353 |
| 0.017520 |
| 0.017402 |
| 0.017593 |
| 0.017368 |
| 0.017162 |
| 0.017007 |
| 0.017414 |
| 0.017374 |
| 0.016896 |
| 0.016929 |
| 0.016889 |
| 0.016729 |
| 0.016259 |
| 0.016278 |
| 0.016263 |
| 0.016368 |
| 0.016334 |
| 0.016586 |
| 0.016223 |
| 0.016504 |
| 0.016583 |
| 0.015897 |
| 0.015871 |
| 0.015999 |
| 0.016024 |
| 0.015816 |