Istorija dienos normos AMD /MAD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 0.028913 Maroko dirhamas
rečiausiai
1 Armėnijos dramas = 0.015787 Maroko dirhamas
Date | AMD/MAD |
---|---|
0.025892 | |
0.026049 | |
0.025890 | |
0.025510 | |
0.025804 | |
0.025642 | |
0.025464 | |
0.024905 | |
0.024897 | |
0.024961 | |
0.024723 | |
0.024836 | |
0.024721 | |
0.024768 | |
0.024719 | |
0.024593 | |
0.024613 | |
0.024571 | |
0.024473 | |
0.024439 | |
0.024949 | |
0.025211 | |
0.025039 | |
0.025059 | |
0.025206 | |
0.025376 | |
0.025416 | |
0.025588 | |
0.025696 | |
0.025542 | |
0.025495 | |
0.025953 | |
0.026428 | |
0.026663 | |
0.026466 | |
0.026363 | |
0.026356 | |
0.025849 | |
0.025664 | |
0.025385 | |
0.025520 | |
0.025251 | |
0.024902 | |
0.025339 | |
0.025407 | |
0.025810 | |
0.025856 | |
0.026201 | |
0.026411 | |
0.026552 | |
0.026452 | |
0.026069 | |
0.025700 | |
0.025853 | |
0.026146 | |
0.026055 | |
0.026734 | |
0.026797 | |
0.026632 | |
0.026315 | |
0.026084 | |
0.025867 | |
0.025647 | |
0.025745 | |
0.025562 | |
0.026113 | |
0.026550 | |
0.026677 | |
0.026626 | |
0.026617 | |
0.026642 | |
0.026894 | |
0.027257 | |
0.027106 | |
0.027679 | |
0.027159 | |
0.027162 | |
0.027283 | |
0.027360 | |
0.027126 | |
0.026460 | |
0.025699 | |
0.026378 | |
0.026302 | |
0.026149 | |
0.026060 | |
0.025877 | |
0.025353 | |
0.025264 | |
0.024926 | |
0.025335 | |
0.024755 | |
0.024694 | |
0.023807 | |
0.023968 | |
0.023648 | |
0.022300 | |
0.022048 | |
0.021871 | |
0.022196 | |
0.021631 | |
0.022077 | |
0.021201 | |
0.019922 | |
0.018923 | |
0.019666 | |
0.019828 | |
0.019669 | |
0.019554 | |
0.019302 | |
0.019539 | |
0.019334 | |
0.019193 | |
0.019185 | |
0.019339 | |
0.018841 | |
0.018840 | |
0.018665 | |
0.018749 | |
0.019154 | |
0.019347 | |
0.019203 | |
0.019023 | |
0.019004 | |
0.019050 | |
0.018938 | |
0.018962 | |
0.018482 | |
0.018298 | |
0.018295 | |
0.018192 | |
0.018085 | |
0.018176 | |
0.018272 | |
0.018206 | |
0.018230 | |
0.018203 | |
0.018353 | |
0.018028 | |
0.017934 | |
0.017991 | |
0.017497 | |
0.017221 | |
0.017001 | |
0.016978 | |
0.016990 | |
0.016930 | |
0.016891 | |
0.016959 | |
0.017138 | |
0.017051 | |
0.017073 | |
0.016813 | |
0.017100 | |
0.017127 | |
0.017005 | |
0.017086 | |
0.017276 | |
0.017048 | |
0.017027 | |
0.017103 | |
0.017161 | |
0.017254 | |
0.017207 | |
0.017120 | |
0.016846 | |
0.016931 | |
0.017073 | |
0.018633 | |
0.019321 | |
0.018692 | |
0.018861 | |
0.018916 | |
0.018977 | |
0.018971 | |
0.019194 | |
0.019033 | |
0.019093 | |
0.019112 | |
0.019229 | |
0.019280 | |
0.019206 | |
0.019049 | |
0.019075 | |
0.018996 | |
0.019154 | |
0.019077 | |
0.019245 | |
0.019418 | |
0.019445 | |
0.019858 | |
0.019971 | |
0.020042 | |
0.020159 | |
0.020050 | |
0.019943 | |
0.020068 | |
0.020228 | |
0.020409 | |
0.020179 | |
0.020265 | |
0.020486 | |
0.020674 | |
0.020745 | |
0.020575 | |
0.020551 | |
0.020137 | |
0.020046 | |
0.019582 | |
0.019672 | |
0.019964 | |
0.020320 | |
0.020323 | |
0.020226 | |
0.020089 | |
0.020151 | |
0.020034 | |
0.020015 | |
0.020002 | |
0.020037 | |
0.020118 | |
0.020112 | |
0.020180 | |
0.020188 | |
0.020221 | |
0.020195 | |
0.020250 | |
0.020203 | |
0.020259 | |
0.020131 | |
0.020276 | |
0.020320 | |
0.020453 | |
0.020391 | |
0.020358 | |
0.020327 | |
0.020305 | |
0.020100 | |
0.020191 | |
0.020043 | |
0.020047 | |
0.020183 | |
0.020158 | |
0.020032 | |
0.020155 | |
0.020109 | |
0.019946 | |
0.020207 | |
0.020069 | |
0.020127 | |
0.020196 | |
0.020143 | |
0.020025 | |
0.020066 | |
0.020066 | |
0.019914 | |
0.019785 | |
0.019806 | |
0.019900 | |
0.019770 | |
0.019700 | |
0.019692 | |
0.019544 | |
0.019523 | |
0.019573 | |
0.019491 | |
0.019576 | |
0.019609 | |
0.019706 | |
0.019569 | |
0.019540 | |
0.019682 | |
0.019730 | |
0.019786 | |
0.019634 | |
0.019594 | |
0.019625 | |
0.019470 | |
0.019644 | |
0.019465 | |
0.019621 | |
0.019596 | |
0.019424 | |
0.019511 | |
0.019471 | |
0.019411 | |
0.019339 | |
0.019431 | |
0.019516 | |
0.019512 | |
0.019698 | |
0.019734 | |
0.019667 | |
0.019645 | |
0.019637 | |
0.019697 | |
0.019530 | |
0.019704 | |
0.019677 | |
0.019647 | |
0.019588 | |
0.019581 | |
0.019643 | |
0.019562 | |
0.019295 | |
0.019243 | |
0.019147 | |
0.019266 | |
0.018957 | |
0.019205 | |
0.019173 | |
0.019047 | |
0.019155 | |
0.019101 | |
0.019124 | |
0.019139 | |
0.019080 | |
0.019056 | |
0.019092 | |
0.019063 | |
0.019139 | |
0.019078 | |
0.019287 | |
0.019315 | |
0.019496 | |
0.019602 | |
0.019524 | |
0.019447 | |
0.019358 | |
0.019510 | |
0.019493 | |
0.019648 | |
0.019712 | |
0.019587 | |
0.019564 | |
0.019738 | |
0.019752 | |
0.019624 | |
0.019544 | |
0.019459 | |
0.019550 | |
0.019564 | |
0.019897 | |
0.019710 | |
0.019706 | |
0.019892 | |
0.019902 | |
0.020098 | |
0.020129 | |
0.020096 | |
0.020346 | |
0.020258 | |
0.020213 | |
0.020208 | |
0.020279 | |
0.020191 | |
0.020398 | |
0.020338 | |
0.020428 | |
0.020817 | |
0.020735 | |
0.020823 | |
0.020767 | |
0.020474 | |
0.020670 | |
0.020657 | |
0.020719 | |
0.020734 | |
0.020682 | |
0.020631 | |
0.020605 | |
0.020746 | |
0.020603 | |
0.020668 | |
0.020948 | |
0.020812 | |
0.021054 | |
0.021073 | |
0.020805 | |
0.020819 | |
0.021083 | |
0.020942 | |
0.020827 | |
0.020497 | |
0.020826 | |
0.020833 | |
0.020676 | |
0.020552 | |
0.020459 | |
0.020468 | |
0.020582 | |
0.020362 | |
0.020547 | |
0.020553 | |
0.020391 | |
0.020517 | |
0.020593 | |
0.020492 | |
0.020671 | |
0.020568 | |
0.020561 | |
0.020242 | |
0.020660 | |
0.020288 | |
0.020200 | |
0.020228 | |
0.020408 | |
0.020289 | |
0.020131 | |
0.020018 | |
0.020074 | |
0.020178 | |
0.020072 | |
0.019918 | |
0.019974 | |
0.020205 | |
0.019908 | |
0.019906 | |
0.020073 | |
0.020038 | |
0.019719 | |
0.019572 | |
0.019809 | |
0.020266 | |
0.020401 | |
0.020394 | |
0.020444 | |
0.020394 | |
0.020554 | |
0.020537 | |
0.020300 | |
0.020456 | |
0.020861 | |
0.020741 | |
0.020651 | |
0.020837 | |
0.020763 | |
0.020832 | |
0.020424 | |
0.020365 | |
0.020526 | |
0.020428 | |
0.020253 | |
0.019910 | |
0.020061 | |
0.020095 | |
0.019889 | |
0.020450 | |
0.020509 | |
0.020566 | |
0.020477 | |
0.020611 | |
0.020508 | |
0.020646 | |
0.020488 | |
0.020357 | |
0.020331 | |
0.020310 | |
0.020599 | |
0.020504 | |
0.019967 | |
0.020240 | |
0.020364 | |
0.020848 | |
0.021054 | |
0.021154 | |
0.020701 | |
0.020974 | |
0.020594 | |
0.021037 | |
0.020576 | |
0.020131 | |
0.019927 | |
0.019895 | |
0.019980 | |
0.020076 | |
0.020359 | |
0.019665 | |
0.019421 | |
0.019323 | |
0.019118 | |
0.019651 | |
0.018883 | |
0.019739 | |
0.020247 | |
0.020614 | |
0.021285 | |
0.021393 | |
0.021508 | |
0.021313 | |
0.021190 | |
0.021199 | |
0.021486 | |
0.021405 | |
0.021214 | |
0.020982 | |
0.020980 | |
0.020642 | |
0.020489 | |
0.020267 | |
0.020132 | |
0.020299 | |
0.020276 | |
0.020170 | |
0.020065 | |
0.020050 | |
0.019948 | |
0.020007 | |
0.019917 | |
0.019822 | |
0.019809 | |
0.019737 | |
0.019672 | |
0.019632 | |
0.019492 | |
0.019502 | |
0.019523 | |
0.019433 | |
0.019570 | |
0.019602 | |
0.019562 | |
0.019380 | |
0.019434 | |
0.019603 | |
0.019671 | |
0.019716 | |
0.019866 | |
0.020091 | |
0.020153 | |
0.020364 | |
0.020205 | |
0.020497 | |
0.019987 | |
0.020057 | |
0.019999 | |
0.020004 | |
0.020271 | |
0.020287 | |
0.020304 | |
0.020393 | |
0.020290 | |
0.019935 | |
0.020026 | |
0.020100 | |
0.020189 | |
0.020265 | |
0.020249 | |
0.020285 | |
0.020357 | |
0.020573 | |
0.020416 | |
0.020403 | |
0.020448 | |
0.020365 | |
0.020301 | |
0.020446 | |
0.020596 | |
0.020786 | |
0.020598 | |
0.020321 | |
0.019992 | |
0.020136 | |
0.020311 | |
0.020453 | |
0.020578 | |
0.020442 | |
0.020390 | |
0.020523 | |
0.020283 | |
0.020231 | |
0.020299 | |
0.020521 | |
0.020474 | |
0.020500 | |
0.020606 | |
0.020818 | |
0.020755 | |
0.020573 | |
0.020551 | |
0.020336 | |
0.020523 | |
0.020673 | |
0.020567 | |
0.021008 | |
0.020922 | |
0.020899 | |
0.020821 | |
0.021100 | |
0.021018 | |
0.021110 | |
0.021316 | |
0.021290 | |
0.021338 | |
0.021215 | |
0.021020 | |
0.021048 | |
0.021062 | |
0.021172 | |
0.021129 | |
0.020846 | |
0.021082 | |
0.021535 | |
0.021542 | |
0.021743 | |
0.021611 | |
0.021667 | |
0.022037 | |
0.022565 | |
0.022411 | |
0.021740 | |
0.021348 | |
0.021088 | |
0.021170 | |
0.021391 | |
0.021759 | |
0.021633 | |
0.021797 | |
0.021873 | |
0.021761 | |
0.021518 | |
0.021601 | |
0.021708 | |
0.021771 | |
0.021553 | |
0.021619 | |
0.021763 | |
0.021796 | |
0.021704 | |
0.021426 | |
0.021633 | |
0.021744 | |
0.021935 | |
0.021989 | |
0.022026 | |
0.022485 | |
0.022538 | |
0.022304 | |
0.022210 | |
0.022392 | |
0.022029 | |
0.021856 | |
0.021901 | |
0.021603 | |
0.021379 | |
0.021428 | |
0.021241 | |
0.021504 | |
0.021742 | |
0.021945 | |
0.022436 | |
0.022350 | |
0.021976 | |
0.022043 | |
0.021663 | |
0.021255 | |
0.021444 | |
0.021473 | |
0.021652 | |
0.021637 | |
0.021569 | |
0.021873 | |
0.021809 | |
0.021191 | |
0.021389 | |
0.021278 | |
0.020926 | |
0.020681 | |
0.020974 | |
0.021471 | |
0.021445 | |
0.021148 | |
0.020735 | |
0.020659 | |
0.020998 | |
0.020962 | |
0.021440 | |
0.021811 | |
0.021537 | |
0.021977 | |
0.021994 | |
0.022232 | |
0.022459 | |
0.022823 | |
0.022694 | |
0.022570 | |
0.022505 | |
0.023007 | |
0.023671 | |
0.023046 | |
0.023478 | |
0.023578 | |
0.023334 | |
0.023276 | |
0.023573 | |
0.022750 | |
0.022656 | |
0.022328 | |
0.022577 | |
0.022354 | |
0.022155 | |
0.022366 | |
0.022680 | |
0.022880 | |
0.023436 | |
0.023828 | |
0.023663 | |
0.023975 | |
0.023798 | |
0.023539 | |
0.023070 | |
0.023095 | |
0.023422 | |
0.023640 | |
0.023832 | |
0.023976 | |
0.024237 | |
0.023970 | |
0.024023 | |
0.024245 | |
0.023581 | |
0.023113 | |
0.023188 | |
0.021727 | |
0.021735 | |
0.020723 | |
0.020736 | |
0.020783 | |
0.020759 | |
0.021473 | |
0.021576 | |
0.021620 | |
0.021513 | |
0.021488 | |
0.021548 | |
0.021626 | |
0.021686 | |
0.021510 | |
0.021110 | |
0.020895 | |
0.020704 | |
0.020869 | |
0.020833 | |
0.021082 | |
0.020240 | |
0.019944 | |
0.019694 | |
0.019657 | |
0.019649 | |
0.019627 | |
0.019914 | |
0.019728 | |
0.019752 | |
0.019911 | |
0.020159 | |
0.020047 | |
0.020277 | |
0.020667 | |
0.020888 | |
0.021119 | |
0.021013 | |
0.021529 | |
0.021510 | |
0.021295 | |
0.021625 | |
0.021762 | |
0.021970 | |
0.022363 | |
0.022262 | |
0.022224 | |
0.022041 | |
0.021904 | |
0.021482 | |
0.021619 | |
0.022182 | |
0.022102 | |
0.022614 | |
0.022806 | |
0.023030 | |
0.022440 | |
0.022267 | |
0.022972 | |
0.022337 | |
0.023040 | |
0.028758 | |
0.028671 | |
0.028275 | |
0.028374 | |
0.027912 | |
0.028441 | |
0.028015 | |
0.027835 | |
0.027314 | |
0.026860 | |
0.025654 | |
0.026222 | |
0.026856 | |
0.027953 | |
0.028714 | |
0.028347 | |
0.028548 | |
0.028309 | |
0.028480 | |
0.028706 | |
0.027210 | |
0.026734 | |
0.027152 | |
0.026075 | |
0.025662 | |
0.026370 | |
0.026497 | |
0.025660 | |
0.025300 | |
0.025677 | |
0.025155 | |
0.024429 | |
0.024187 | |
0.023993 | |
0.023569 | |
0.023861 | |
0.023858 | |
0.024121 | |
0.024261 | |
0.023793 | |
0.024118 | |
0.023802 | |
0.024041 | |
0.024065 | |
0.024119 | |
0.023732 | |
0.023398 | |
0.023678 | |
0.023881 | |
0.023656 | |
0.024117 | |
0.023724 | |
0.024260 | |
0.024441 | |
0.024989 | |
0.025260 | |
0.025396 | |
0.024988 | |
0.025359 | |
0.025783 | |
0.025236 | |
0.025413 | |
0.025288 | |
0.025743 | |
0.023509 | |
0.022969 | |
0.023028 | |
0.023568 | |
0.023805 | |
0.023968 | |
0.024082 | |
0.023393 | |
0.023818 | |
0.023638 | |
0.023830 | |
0.023742 | |
0.023751 | |
0.024116 | |
0.024276 | |
0.024581 | |
0.024307 | |
0.024620 | |
0.024335 | |
0.024088 | |
0.023622 | |
0.023408 | |
0.023475 | |
0.023668 | |
0.024089 | |
0.023784 | |
0.023805 | |
0.023975 | |
0.023749 | |
0.023310 | |
0.023352 | |
0.023181 | |
0.023017 | |
0.022939 | |
0.023051 | |
0.022964 | |
0.023241 | |
0.023081 | |
0.023835 | |
0.023744 | |
0.023935 | |
0.019101 | |
0.018986 | |
0.018966 | |
0.019210 | |
0.019301 | |
0.019240 | |
0.019199 | |
0.019188 | |
0.019224 | |
0.018946 | |
0.018931 | |
0.019367 | |
0.019325 | |
0.019098 | |
0.019309 | |
0.019604 | |
0.019704 | |
0.019833 | |
0.019808 | |
0.020003 | |
0.020053 | |
0.019953 | |
0.019834 | |
0.019748 | |
0.019867 | |
0.019828 | |
0.019623 | |
0.019682 | |
0.019474 | |
0.019801 | |
0.019641 | |
0.019751 | |
0.019913 | |
0.020050 | |
0.019764 | |
0.019725 | |
0.020014 | |
0.019950 | |
0.019998 | |
0.019483 | |
0.019753 | |
0.019762 | |
0.019653 | |
0.019760 | |
0.019712 | |
0.020273 | |
0.020626 | |
0.020627 | |
0.020145 | |
0.020736 | |
0.020534 | |
0.020883 | |
0.020756 | |
0.020945 | |
0.020803 | |
0.020889 | |
0.020707 | |
0.020583 | |
0.020330 | |
0.019808 | |
0.020641 | |
0.021237 | |
0.021010 | |
0.020800 | |
0.020829 | |
0.021078 | |
0.021169 | |
0.021040 | |
0.021174 | |
0.021055 | |
0.020730 | |
0.020828 | |
0.020718 | |
0.020664 | |
0.020503 | |
0.020701 | |
0.020600 | |
0.020462 | |
0.020028 | |
0.020361 | |
0.020458 | |
0.020254 | |
0.020269 | |
0.020463 | |
0.020737 | |
0.020086 | |
0.020133 | |
0.020266 | |
0.019958 | |
0.019889 | |
0.020101 | |
0.019844 | |
0.019700 | |
0.019594 | |
0.019117 | |
0.018768 | |
0.019597 | |
0.018106 | |
0.018055 | |
0.018041 | |
0.018797 | |
0.018173 | |
0.017924 | |
0.017683 | |
0.017930 | |
0.017683 | |
0.017875 | |
0.017979 | |
0.018121 | |
0.017184 | |
0.017186 | |
0.017133 | |
0.017550 | |
0.017135 | |
0.016542 | |
0.016676 | |
0.016784 | |
0.016638 | |
0.016670 | |
0.016922 | |
0.016987 | |
0.016999 | |
0.017215 | |
0.016762 | |
0.017114 | |
0.017222 | |
0.017627 | |
0.017353 | |
0.017520 | |
0.017402 | |
0.017593 | |
0.017368 | |
0.017162 | |
0.017007 | |
0.017414 | |
0.017374 | |
0.016896 | |
0.016929 | |
0.016889 | |
0.016729 | |
0.016259 | |
0.016278 | |
0.016263 | |
0.016368 | |
0.016334 | |
0.016586 | |
0.016223 | |
0.016504 | |
0.016583 | |
0.015897 | |
0.015871 | |
0.015999 | |
0.016024 | |
0.015816 |