Istoria de rate de zi cu zi AFN /MNT întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 50.2030 tugrik mongol
minim asupra
1 afgani afgan = 23.6209 tugrik mongol
Istoria Prețul de MNT / AFN
Date | AFN/MNT |
| 47.9604 |
| 47.8783 |
| 48.1364 |
| 47.8560 |
| 47.8827 |
| 47.8751 |
| 48.3432 |
| 47.7484 |
| 47.7468 |
| 48.2011 |
| 47.5862 |
| 47.5862 |
| 47.4345 |
| 46.7720 |
| 47.2945 |
| 46.1148 |
| 47.4721 |
| 47.7660 |
| 48.5922 |
| 49.0949 |
| 48.7053 |
| 49.2244 |
| 49.5906 |
| 49.7883 |
| 49.0254 |
| 49.1999 |
| 49.5394 |
| 47.4463 |
| 46.4375 |
| 47.0543 |
| 45.7107 |
| 46.1547 |
| 45.5382 |
| 44.0044 |
| 43.6888 |
| 43.6709 |
| 44.4006 |
| 46.9725 |
| 41.5239 |
| 40.4685 |
| 40.6670 |
| 40.5170 |
| 39.6078 |
| 40.3903 |
| 40.8912 |
| 40.5199 |
| 41.1132 |
| 41.3206 |
| 40.3675 |
| 40.3837 |
| 40.2685 |
| 40.1863 |
| 40.1154 |
| 39.9897 |
| 40.0629 |
| 40.8450 |
| 40.8860 |
| 40.4171 |
| 38.5185 |
| 38.4559 |
| 38.8126 |
| 38.1600 |
| 37.8792 |
| 37.6460 |
| 38.1885 |
| 38.2818 |
| 37.8394 |
| 38.6180 |
| 38.1855 |
| 38.7621 |
| 38.9449 |
| 39.1606 |
| 38.6991 |
| 38.9727 |
| 38.8223 |
| 38.6697 |
| 38.5114 |
| 38.9292 |
| 39.4033 |
| 38.7106 |
| 37.6672 |
| 36.9712 |
| 36.9542 |
| 36.4602 |
| 36.1300 |
| 36.0913 |
| 36.3115 |
| 36.1083 |
| 35.5114 |
| 34.8704 |
| 35.2153 |
| 35.0070 |
| 35.7367 |
| 35.6737 |
| 35.7325 |
| 34.9603 |
| 35.0234 |
| 35.0396 |
| 34.8923 |
| 34.9053 |
| 34.2532 |
| 35.5272 |
| 35.2695 |
| 35.3625 |
| 34.8077 |
| 32.8385 |
| 33.2506 |
| 32.1876 |
| 31.3010 |
| 31.1987 |
| 30.9831 |
| 30.1257 |
| 27.9767 |
| 27.2261 |
| 27.2903 |
| 27.1221 |
| 27.5728 |
| 27.5477 |
| 27.7597 |
| 27.5054 |
| 29.6394 |
| 29.6717 |
| 30.3780 |
| 31.2672 |
| 31.2921 |
| 31.3751 |
| 31.5829 |
| 31.8234 |
| 31.3826 |
| 31.8701 |
| 32.2259 |
| 33.1977 |
| 33.1137 |
| 32.7208 |
| 33.0083 |
| 33.1589 |
| 35.2686 |
| 35.7227 |
| 35.6441 |
| 35.5523 |
| 35.9009 |
| 35.1007 |
| 35.8763 |
| 36.0286 |
| 36.2158 |
| 36.1639 |
| 36.2987 |
| 36.3844 |
| 36.4573 |
| 36.8341 |
| 36.8801 |
| 36.6998 |
| 36.7203 |
| 36.7612 |
| 36.7218 |
| 36.5185 |
| 36.9300 |
| 36.7918 |
| 36.7030 |
| 36.7730 |
| 36.8278 |
| 36.9215 |
| 36.9018 |
| 36.9534 |
| 36.9588 |
| 36.9938 |
| 36.5072 |
| 37.0363 |
| 36.8501 |
| 36.9162 |
| 36.9597 |
| 37.0418 |
| 37.0170 |
| 37.0517 |
| 37.0611 |
| 36.9185 |
| 36.8901 |
| 37.1118 |
| 37.0156 |
| 36.9287 |
| 37.2442 |
| 37.1840 |
| 37.1815 |
| 37.3992 |
| 37.1767 |
| 37.2210 |
| 37.0629 |
| 36.9128 |
| 36.8877 |
| 37.0413 |
| 37.0457 |
| 36.9381 |
| 36.8001 |
| 36.7145 |
| 36.7007 |
| 36.5549 |
| 36.5602 |
| 36.4167 |
| 36.2518 |
| 36.5698 |
| 36.4990 |
| 36.6098 |
| 36.6076 |
| 36.5566 |
| 36.5809 |
| 36.7129 |
| 36.3580 |
| 36.5169 |
| 36.0522 |
| 36.2652 |
| 36.3357 |
| 36.2693 |
| 36.3616 |
| 35.7630 |
| 35.8117 |
| 35.6367 |
| 34.7739 |
| 35.2444 |
| 35.1175 |
| 34.8910 |
| 34.9975 |
| 34.6862 |
| 34.4150 |
| 34.2865 |
| 34.2245 |
| 34.1343 |
| 34.1386 |
| 34.2990 |
| 34.2728 |
| 34.2222 |
| 34.1701 |
| 34.0975 |
| 34.0929 |
| 34.0657 |
| 33.9506 |
| 34.0459 |
| 34.0516 |
| 34.0096 |
| 34.2104 |
| 34.0028 |
| 34.0073 |
| 33.9350 |
| 34.0241 |
| 33.4775 |
| 33.2630 |
| 33.0847 |
| 33.0864 |
| 32.6072 |
| 30.4243 |
| 30.6574 |
| 30.9212 |
| 30.9427 |
| 30.5967 |
| 30.9315 |
| 32.1350 |
| 31.4469 |
| 31.6252 |
| 32.3669 |
| 32.3958 |
| 32.6975 |
| 33.0899 |
| 33.2223 |
| 33.0262 |
| 32.5270 |
| 32.5105 |
| 32.8363 |
| 33.3310 |
| 32.8831 |
| 32.7318 |
| 32.4821 |
| 32.3568 |
| 32.5647 |
| 32.4575 |
| 32.5230 |
| 32.7364 |
| 33.1598 |
| 32.3597 |
| 32.3270 |
| 32.8855 |
| 32.7904 |
| 32.8048 |
| 33.0699 |
| 33.1221 |
| 32.7923 |
| 32.8027 |
| 32.7682 |
| 32.2958 |
| 32.1812 |
| 32.1123 |
| 32.8167 |
| 33.1581 |
| 33.4003 |
| 33.5722 |
| 33.5689 |
| 33.7993 |
| 33.7308 |
| 33.2518 |
| 33.6256 |
| 33.3034 |
| 33.1879 |
| 34.0742 |
| 33.6846 |
| 33.6777 |
| 33.7254 |
| 33.5729 |
| 33.5092 |
| 33.6627 |
| 33.9313 |
| 34.0514 |
| 34.0078 |
| 33.9976 |
| 34.3034 |
| 34.4661 |
| 34.5365 |
| 34.4434 |
| 34.4704 |
| 34.4713 |
| 34.6287 |
| 34.4529 |
| 34.7556 |
| 34.6665 |
| 34.7663 |
| 34.7287 |
| 34.5027 |
| 34.8972 |
| 34.8418 |
| 34.9347 |
| 34.9160 |
| 35.2939 |
| 35.4754 |
| 35.4570 |
| 35.6300 |
| 35.6873 |
| 35.8367 |
| 35.7949 |
| 35.9457 |
| 35.9963 |
| 35.9890 |
| 36.0133 |
| 35.8665 |
| 35.8301 |
| 35.5097 |
| 35.3915 |
| 35.5572 |
| 35.6734 |
| 35.4967 |
| 35.7709 |
| 35.9654 |
| 35.1920 |
| 35.0101 |
| 34.9568 |
| 34.4051 |
| 34.5322 |
| 34.6446 |
| 34.7859 |
| 34.9160 |
| 35.0968 |
| 35.4200 |
| 35.3255 |
| 35.5046 |
| 35.6773 |
| 35.6181 |
| 35.6623 |
| 35.9684 |
| 36.1246 |
| 36.7585 |
| 36.7588 |
| 36.7219 |
| 36.9917 |
| 37.0158 |
| 37.1971 |
| 37.0891 |
| 36.9372 |
| 36.5918 |
| 37.2663 |
| 37.2806 |
| 37.3011 |
| 37.1520 |
| 37.4219 |
| 37.3771 |
| 37.0497 |
| 36.9815 |
| 36.8186 |
| 36.4290 |
| 36.8210 |
| 36.5650 |
| 35.7576 |
| 35.2429 |
| 34.8104 |
| 34.4149 |
| 34.5571 |
| 33.9006 |
| 33.6449 |
| 33.3198 |
| 32.1388 |
| 33.5741 |
| 33.3792 |
| 32.3370 |
| 31.2675 |
| 30.1273 |
| 29.6481 |
| 29.2527 |
| 29.4553 |
| 29.0437 |
| 28.1473 |
| 28.1622 |
| 28.5854 |
| 28.8730 |
| 28.9969 |
| 29.1109 |
| 29.3518 |
| 29.4973 |
| 29.4635 |
| 29.0109 |
| 29.3077 |
| 29.6987 |
| 29.7478 |
| 29.8857 |
| 29.9872 |
| 30.0116 |
| 29.7494 |
| 29.5470 |
| 29.1753 |
| 29.3041 |
| 29.3975 |
| 29.1541 |
| 29.1680 |
| 29.0977 |
| 29.0520 |
| 29.0886 |
| 29.6313 |
| 29.5006 |
| 29.9919 |
| 29.8117 |
| 29.7894 |
| 29.1858 |
| 30.1981 |
| 30.4697 |
| 30.7588 |
| 30.8903 |
| 30.8852 |
| 31.0335 |
| 31.0235 |
| 31.2296 |
| 31.0147 |
| 31.2201 |
| 31.5469 |
| 30.6875 |
| 31.1548 |
| 31.1879 |
| 31.7594 |
| 32.2296 |
| 32.3189 |
| 32.7464 |
| 32.5915 |
| 32.4661 |
| 31.9828 |
| 32.4710 |
| 31.6285 |
| 31.7269 |
| 32.3264 |
| 32.7373 |
| 32.7168 |
| 33.1841 |
| 33.6868 |
| 33.8552 |
| 33.9926 |
| 34.2754 |
| 34.2796 |
| 34.2390 |
| 34.4575 |
| 34.3613 |
| 34.4072 |
| 34.3151 |
| 34.3810 |
| 34.1136 |
| 33.9782 |
| 33.8134 |
| 33.8426 |
| 33.4916 |
| 33.2850 |
| 32.5632 |
| 32.1859 |
| 32.2512 |
| 32.6269 |
| 32.3333 |
| 32.4336 |
| 32.3628 |
| 32.3600 |
| 32.3250 |
| 32.3559 |
| 31.9723 |
| 32.0144 |
| 32.3809 |
| 32.2906 |
| 32.1928 |
| 32.2014 |
| 32.1869 |
| 32.3659 |
| 32.0654 |
| 32.5095 |
| 33.2743 |
| 33.2195 |
| 33.0943 |
| 32.8871 |
| 32.5344 |
| 31.8628 |
| 31.6783 |
| 31.8252 |
| 31.8406 |
| 31.6429 |
| 31.6870 |
| 31.6847 |
| 31.6735 |
| 31.9592 |
| 31.5103 |
| 31.3543 |
| 31.2929 |
| 31.3692 |
| 31.2467 |
| 31.0315 |
| 31.0965 |
| 31.1541 |
| 30.9251 |
| 30.8577 |
| 30.3356 |
| 31.0405 |
| 30.5403 |
| 30.6085 |
| 30.1847 |
| 29.9209 |
| 30.4292 |
| 30.1180 |
| 29.7997 |
| 28.9852 |
| 28.5711 |
| 28.9891 |
| 29.4306 |
| 30.1329 |
| 30.3021 |
| 29.9241 |
| 29.4352 |
| 29.7636 |
| 29.7574 |
| 29.8788 |
| 29.5917 |
| 29.1410 |
| 28.8887 |
| 29.1456 |
| 30.0954 |
| 29.9674 |
| 28.9048 |
| 28.0816 |
| 27.8101 |
| 27.9909 |
| 26.8414 |
| 26.4441 |
| 25.9813 |
| 25.9604 |
| 26.0722 |
| 26.0899 |
| 26.2105 |
| 25.9493 |
| 26.1290 |
| 26.5036 |
| 26.4955 |
| 26.4229 |
| 26.5452 |
| 26.8828 |
| 26.4206 |
| 26.2869 |
| 26.1883 |
| 26.2968 |
| 26.1499 |
| 26.1817 |
| 26.2133 |
| 26.1274 |
| 26.6002 |
| 26.2497 |
| 26.7521 |
| 26.9424 |
| 27.1217 |
| 26.8041 |
| 26.9854 |
| 27.0077 |
| 27.0528 |
| 26.9653 |
| 26.9176 |
| 27.1251 |
| 27.2732 |
| 26.8549 |
| 26.7512 |
| 26.5381 |
| 26.4996 |
| 27.0209 |
| 26.6941 |
| 26.7749 |
| 26.6801 |
| 27.0967 |
| 27.4910 |
| 28.0445 |
| 28.4561 |
| 29.0623 |
| 28.9327 |
| 28.8895 |
| 28.8825 |
| 28.8364 |
| 28.6247 |
| 28.6795 |
| 27.3243 |
| 27.4344 |
| 27.4863 |
| 27.5484 |
| 27.4472 |
| 27.2951 |
| 27.1500 |
| 27.1786 |
| 27.2880 |
| 27.2426 |
| 27.1635 |
| 27.1308 |
| 27.1338 |
| 27.0924 |
| 27.0559 |
| 27.0485 |
| 27.3010 |
| 27.1887 |
| 27.3653 |
| 27.4136 |
| 27.3439 |
| 27.3926 |
| 26.9593 |
| 26.9406 |
| 29.3729 |
| 29.4369 |
| 30.1608 |
| 30.4162 |
| 30.6563 |
| 30.2272 |
| 30.1109 |
| 29.9225 |
| 29.6442 |
| 27.6774 |
| 27.2543 |
| 26.9281 |
| 26.7256 |
| 26.6899 |
| 26.7365 |
| 26.7936 |
| 26.4750 |
| 26.4745 |
| 26.1174 |
| 26.0197 |
| 29.1492 |
| 28.7523 |
| 28.8000 |
| 28.7183 |
| 28.2811 |
| 28.5934 |
| 28.5911 |
| 29.0801 |
| 28.8980 |
| 28.6345 |
| 28.8277 |
| 28.9159 |
| 29.2350 |
| 29.1783 |
| 28.8819 |
| 29.0832 |
| 28.3039 |
| 28.2719 |
| 28.3042 |
| 28.9995 |
| 29.2465 |
| 28.5965 |
| 28.0639 |
| 27.8840 |
| 27.7220 |
| 27.8900 |
| 28.2893 |
| 28.5269 |
| 28.9240 |
| 29.0016 |
| 28.9910 |
| 29.1141 |
| 28.8783 |
| 28.7650 |
| 28.7184 |
| 28.7621 |
| 29.5750 |
| 29.0689 |
| 28.6524 |
| 28.7182 |
| 28.0475 |
| 28.4748 |
| 28.9461 |
| 29.2311 |
| 29.6239 |
| 29.7500 |
| 29.7742 |
| 29.9162 |
| 30.2793 |
| 30.5376 |
| 29.9317 |
| 30.1903 |
| 30.1721 |
| 29.7368 |
| 29.7382 |
| 29.0826 |
| 29.3483 |
| 29.3612 |
| 30.8606 |
| 30.9851 |
| 31.2280 |
| 29.9959 |
| 29.9223 |
| 30.6874 |
| 30.0360 |
| 30.2588 |
| 30.2526 |
| 30.3772 |
| 30.3440 |
| 30.4788 |
| 29.8604 |
| 30.5200 |
| 29.1011 |
| 30.1864 |
| 29.7568 |
| 29.4824 |
| 29.5612 |
| 30.2601 |
| 30.6386 |
| 30.7781 |
| 30.4510 |
| 30.4556 |
| 29.8928 |
| 30.4137 |
| 30.6247 |
| 30.6273 |
| 30.0998 |
| 30.4119 |
| 30.2958 |
| 29.4605 |
| 29.5075 |
| 29.5061 |
| 30.0260 |
| 30.1277 |
| 29.4513 |
| 30.1626 |
| 30.0383 |
| 29.9086 |
| 28.9125 |
| 28.7947 |
| 29.2267 |
| 29.5351 |
| 30.2093 |
| 28.3914 |
| 28.3138 |
| 28.2305 |
| 28.2410 |
| 28.5464 |
| 28.9761 |
| 29.1060 |
| 28.8584 |
| 30.5733 |
| 30.4931 |
| 29.1862 |
| 30.3025 |
| 30.4074 |
| 29.9329 |
| 29.9480 |
| 29.7620 |
| 28.1975 |
| 28.2447 |
| 28.2958 |
| 28.3489 |
| 28.0787 |
| 28.0840 |
| 27.0849 |
| 27.3561 |
| 29.8007 |
| 31.2953 |
| 32.7093 |
| 32.5214 |
| 33.8257 |
| 32.9613 |
| 31.6392 |
| 31.6334 |
| 30.1337 |
| 30.2324 |
| 29.9751 |
| 29.4896 |
| 28.0700 |
| 27.9639 |
| 26.6072 |
| 26.4756 |
| 26.1012 |
| 26.2435 |
| 26.2188 |
| 25.0487 |
| 24.8804 |
| 24.5565 |
| 24.2689 |
| 24.1769 |
| 24.1570 |
| 24.2288 |
| 24.2618 |
| 24.2966 |
| 24.3919 |
| 25.2209 |
| 24.5526 |
| 24.4178 |
| 24.5820 |
| 24.6778 |
| 24.6666 |
| 24.6814 |
| 24.6175 |
| 24.6619 |
| 24.9995 |
| 25.0148 |
| 24.9873 |
| 25.0255 |
| 25.0545 |
| 25.1304 |
| 25.0431 |
| 25.1336 |
| 25.2256 |
| 25.2992 |
| 24.1604 |
| 24.2291 |
| 24.2210 |
| 24.1908 |
| 25.1255 |