Története napidíjak AFN /MNT óta péntek, 11 április 2008.
A maximális született
1 afgán afghani = 50.2030 mongóliai tugrik
A minimum az
1 afgán afghani = 23.6209 mongóliai tugrik
Date | AFN/MNT |
---|---|
47.9604 | |
47.8783 | |
48.1364 | |
47.8560 | |
47.8827 | |
47.8751 | |
48.3432 | |
47.7484 | |
47.7468 | |
48.2011 | |
47.5862 | |
47.5862 | |
47.4345 | |
46.7720 | |
47.2945 | |
46.1148 | |
47.4721 | |
47.7660 | |
48.5922 | |
49.0949 | |
48.7053 | |
49.2244 | |
49.5906 | |
49.7883 | |
49.0254 | |
49.1999 | |
49.5394 | |
47.4463 | |
46.4375 | |
47.0543 | |
45.7107 | |
46.1547 | |
45.5382 | |
44.0044 | |
43.6888 | |
43.6709 | |
44.4006 | |
46.9725 | |
41.5239 | |
40.4685 | |
40.6670 | |
40.5170 | |
39.6078 | |
40.3903 | |
40.8912 | |
40.5199 | |
41.1132 | |
41.3206 | |
40.3675 | |
40.3837 | |
40.2685 | |
40.1863 | |
40.1154 | |
39.9897 | |
40.0629 | |
40.8450 | |
40.8860 | |
40.4171 | |
38.5185 | |
38.4559 | |
38.8126 | |
38.1600 | |
37.8792 | |
37.6460 | |
38.1885 | |
38.2818 | |
37.8394 | |
38.6180 | |
38.1855 | |
38.7621 | |
38.9449 | |
39.1606 | |
38.6991 | |
38.9727 | |
38.8223 | |
38.6697 | |
38.5114 | |
38.9292 | |
39.4033 | |
38.7106 | |
37.6672 | |
36.9712 | |
36.9542 | |
36.4602 | |
36.1300 | |
36.0913 | |
36.3115 | |
36.1083 | |
35.5114 | |
34.8704 | |
35.2153 | |
35.0070 | |
35.7367 | |
35.6737 | |
35.7325 | |
34.9603 | |
35.0234 | |
35.0396 | |
34.8923 | |
34.9053 | |
34.2532 | |
35.5272 | |
35.2695 | |
35.3625 | |
34.8077 | |
32.8385 | |
33.2506 | |
32.1876 | |
31.3010 | |
31.1987 | |
30.9831 | |
30.1257 | |
27.9767 | |
27.2261 | |
27.2903 | |
27.1221 | |
27.5728 | |
27.5477 | |
27.7597 | |
27.5054 | |
29.6394 | |
29.6717 | |
30.3780 | |
31.2672 | |
31.2921 | |
31.3751 | |
31.5829 | |
31.8234 | |
31.3826 | |
31.8701 | |
32.2259 | |
33.1977 | |
33.1137 | |
32.7208 | |
33.0083 | |
33.1589 | |
35.2686 | |
35.7227 | |
35.6441 | |
35.5523 | |
35.9009 | |
35.1007 | |
35.8763 | |
36.0286 | |
36.2158 | |
36.1639 | |
36.2987 | |
36.3844 | |
36.4573 | |
36.8341 | |
36.8801 | |
36.6998 | |
36.7203 | |
36.7612 | |
36.7218 | |
36.5185 | |
36.9300 | |
36.7918 | |
36.7030 | |
36.7730 | |
36.8278 | |
36.9215 | |
36.9018 | |
36.9534 | |
36.9588 | |
36.9938 | |
36.5072 | |
37.0363 | |
36.8501 | |
36.9162 | |
36.9597 | |
37.0418 | |
37.0170 | |
37.0517 | |
37.0611 | |
36.9185 | |
36.8901 | |
37.1118 | |
37.0156 | |
36.9287 | |
37.2442 | |
37.1840 | |
37.1815 | |
37.3992 | |
37.1767 | |
37.2210 | |
37.0629 | |
36.9128 | |
36.8877 | |
37.0413 | |
37.0457 | |
36.9381 | |
36.8001 | |
36.7145 | |
36.7007 | |
36.5549 | |
36.5602 | |
36.4167 | |
36.2518 | |
36.5698 | |
36.4990 | |
36.6098 | |
36.6076 | |
36.5566 | |
36.5809 | |
36.7129 | |
36.3580 | |
36.5169 | |
36.0522 | |
36.2652 | |
36.3357 | |
36.2693 | |
36.3616 | |
35.7630 | |
35.8117 | |
35.6367 | |
34.7739 | |
35.2444 | |
35.1175 | |
34.8910 | |
34.9975 | |
34.6862 | |
34.4150 | |
34.2865 | |
34.2245 | |
34.1343 | |
34.1386 | |
34.2990 | |
34.2728 | |
34.2222 | |
34.1701 | |
34.0975 | |
34.0929 | |
34.0657 | |
33.9506 | |
34.0459 | |
34.0516 | |
34.0096 | |
34.2104 | |
34.0028 | |
34.0073 | |
33.9350 | |
34.0241 | |
33.4775 | |
33.2630 | |
33.0847 | |
33.0864 | |
32.6072 | |
30.4243 | |
30.6574 | |
30.9212 | |
30.9427 | |
30.5967 | |
30.9315 | |
32.1350 | |
31.4469 | |
31.6252 | |
32.3669 | |
32.3958 | |
32.6975 | |
33.0899 | |
33.2223 | |
33.0262 | |
32.5270 | |
32.5105 | |
32.8363 | |
33.3310 | |
32.8831 | |
32.7318 | |
32.4821 | |
32.3568 | |
32.5647 | |
32.4575 | |
32.5230 | |
32.7364 | |
33.1598 | |
32.3597 | |
32.3270 | |
32.8855 | |
32.7904 | |
32.8048 | |
33.0699 | |
33.1221 | |
32.7923 | |
32.8027 | |
32.7682 | |
32.2958 | |
32.1812 | |
32.1123 | |
32.8167 | |
33.1581 | |
33.4003 | |
33.5722 | |
33.5689 | |
33.7993 | |
33.7308 | |
33.2518 | |
33.6256 | |
33.3034 | |
33.1879 | |
34.0742 | |
33.6846 | |
33.6777 | |
33.7254 | |
33.5729 | |
33.5092 | |
33.6627 | |
33.9313 | |
34.0514 | |
34.0078 | |
33.9976 | |
34.3034 | |
34.4661 | |
34.5365 | |
34.4434 | |
34.4704 | |
34.4713 | |
34.6287 | |
34.4529 | |
34.7556 | |
34.6665 | |
34.7663 | |
34.7287 | |
34.5027 | |
34.8972 | |
34.8418 | |
34.9347 | |
34.9160 | |
35.2939 | |
35.4754 | |
35.4570 | |
35.6300 | |
35.6873 | |
35.8367 | |
35.7949 | |
35.9457 | |
35.9963 | |
35.9890 | |
36.0133 | |
35.8665 | |
35.8301 | |
35.5097 | |
35.3915 | |
35.5572 | |
35.6734 | |
35.4967 | |
35.7709 | |
35.9654 | |
35.1920 | |
35.0101 | |
34.9568 | |
34.4051 | |
34.5322 | |
34.6446 | |
34.7859 | |
34.9160 | |
35.0968 | |
35.4200 | |
35.3255 | |
35.5046 | |
35.6773 | |
35.6181 | |
35.6623 | |
35.9684 | |
36.1246 | |
36.7585 | |
36.7588 | |
36.7219 | |
36.9917 | |
37.0158 | |
37.1971 | |
37.0891 | |
36.9372 | |
36.5918 | |
37.2663 | |
37.2806 | |
37.3011 | |
37.1520 | |
37.4219 | |
37.3771 | |
37.0497 | |
36.9815 | |
36.8186 | |
36.4290 | |
36.8210 | |
36.5650 | |
35.7576 | |
35.2429 | |
34.8104 | |
34.4149 | |
34.5571 | |
33.9006 | |
33.6449 | |
33.3198 | |
32.1388 | |
33.5741 | |
33.3792 | |
32.3370 | |
31.2675 | |
30.1273 | |
29.6481 | |
29.2527 | |
29.4553 | |
29.0437 | |
28.1473 | |
28.1622 | |
28.5854 | |
28.8730 | |
28.9969 | |
29.1109 | |
29.3518 | |
29.4973 | |
29.4635 | |
29.0109 | |
29.3077 | |
29.6987 | |
29.7478 | |
29.8857 | |
29.9872 | |
30.0116 | |
29.7494 | |
29.5470 | |
29.1753 | |
29.3041 | |
29.3975 | |
29.1541 | |
29.1680 | |
29.0977 | |
29.0520 | |
29.0886 | |
29.6313 | |
29.5006 | |
29.9919 | |
29.8117 | |
29.7894 | |
29.1858 | |
30.1981 | |
30.4697 | |
30.7588 | |
30.8903 | |
30.8852 | |
31.0335 | |
31.0235 | |
31.2296 | |
31.0147 | |
31.2201 | |
31.5469 | |
30.6875 | |
31.1548 | |
31.1879 | |
31.7594 | |
32.2296 | |
32.3189 | |
32.7464 | |
32.5915 | |
32.4661 | |
31.9828 | |
32.4710 | |
31.6285 | |
31.7269 | |
32.3264 | |
32.7373 | |
32.7168 | |
33.1841 | |
33.6868 | |
33.8552 | |
33.9926 | |
34.2754 | |
34.2796 | |
34.2390 | |
34.4575 | |
34.3613 | |
34.4072 | |
34.3151 | |
34.3810 | |
34.1136 | |
33.9782 | |
33.8134 | |
33.8426 | |
33.4916 | |
33.2850 | |
32.5632 | |
32.1859 | |
32.2512 | |
32.6269 | |
32.3333 | |
32.4336 | |
32.3628 | |
32.3600 | |
32.3250 | |
32.3559 | |
31.9723 | |
32.0144 | |
32.3809 | |
32.2906 | |
32.1928 | |
32.2014 | |
32.1869 | |
32.3659 | |
32.0654 | |
32.5095 | |
33.2743 | |
33.2195 | |
33.0943 | |
32.8871 | |
32.5344 | |
31.8628 | |
31.6783 | |
31.8252 | |
31.8406 | |
31.6429 | |
31.6870 | |
31.6847 | |
31.6735 | |
31.9592 | |
31.5103 | |
31.3543 | |
31.2929 | |
31.3692 | |
31.2467 | |
31.0315 | |
31.0965 | |
31.1541 | |
30.9251 | |
30.8577 | |
30.3356 | |
31.0405 | |
30.5403 | |
30.6085 | |
30.1847 | |
29.9209 | |
30.4292 | |
30.1180 | |
29.7997 | |
28.9852 | |
28.5711 | |
28.9891 | |
29.4306 | |
30.1329 | |
30.3021 | |
29.9241 | |
29.4352 | |
29.7636 | |
29.7574 | |
29.8788 | |
29.5917 | |
29.1410 | |
28.8887 | |
29.1456 | |
30.0954 | |
29.9674 | |
28.9048 | |
28.0816 | |
27.8101 | |
27.9909 | |
26.8414 | |
26.4441 | |
25.9813 | |
25.9604 | |
26.0722 | |
26.0899 | |
26.2105 | |
25.9493 | |
26.1290 | |
26.5036 | |
26.4955 | |
26.4229 | |
26.5452 | |
26.8828 | |
26.4206 | |
26.2869 | |
26.1883 | |
26.2968 | |
26.1499 | |
26.1817 | |
26.2133 | |
26.1274 | |
26.6002 | |
26.2497 | |
26.7521 | |
26.9424 | |
27.1217 | |
26.8041 | |
26.9854 | |
27.0077 | |
27.0528 | |
26.9653 | |
26.9176 | |
27.1251 | |
27.2732 | |
26.8549 | |
26.7512 | |
26.5381 | |
26.4996 | |
27.0209 | |
26.6941 | |
26.7749 | |
26.6801 | |
27.0967 | |
27.4910 | |
28.0445 | |
28.4561 | |
29.0623 | |
28.9327 | |
28.8895 | |
28.8825 | |
28.8364 | |
28.6247 | |
28.6795 | |
27.3243 | |
27.4344 | |
27.4863 | |
27.5484 | |
27.4472 | |
27.2951 | |
27.1500 | |
27.1786 | |
27.2880 | |
27.2426 | |
27.1635 | |
27.1308 | |
27.1338 | |
27.0924 | |
27.0559 | |
27.0485 | |
27.3010 | |
27.1887 | |
27.3653 | |
27.4136 | |
27.3439 | |
27.3926 | |
26.9593 | |
26.9406 | |
29.3729 | |
29.4369 | |
30.1608 | |
30.4162 | |
30.6563 | |
30.2272 | |
30.1109 | |
29.9225 | |
29.6442 | |
27.6774 | |
27.2543 | |
26.9281 | |
26.7256 | |
26.6899 | |
26.7365 | |
26.7936 | |
26.4750 | |
26.4745 | |
26.1174 | |
26.0197 | |
29.1492 | |
28.7523 | |
28.8000 | |
28.7183 | |
28.2811 | |
28.5934 | |
28.5911 | |
29.0801 | |
28.8980 | |
28.6345 | |
28.8277 | |
28.9159 | |
29.2350 | |
29.1783 | |
28.8819 | |
29.0832 | |
28.3039 | |
28.2719 | |
28.3042 | |
28.9995 | |
29.2465 | |
28.5965 | |
28.0639 | |
27.8840 | |
27.7220 | |
27.8900 | |
28.2893 | |
28.5269 | |
28.9240 | |
29.0016 | |
28.9910 | |
29.1141 | |
28.8783 | |
28.7650 | |
28.7184 | |
28.7621 | |
29.5750 | |
29.0689 | |
28.6524 | |
28.7182 | |
28.0475 | |
28.4748 | |
28.9461 | |
29.2311 | |
29.6239 | |
29.7500 | |
29.7742 | |
29.9162 | |
30.2793 | |
30.5376 | |
29.9317 | |
30.1903 | |
30.1721 | |
29.7368 | |
29.7382 | |
29.0826 | |
29.3483 | |
29.3612 | |
30.8606 | |
30.9851 | |
31.2280 | |
29.9959 | |
29.9223 | |
30.6874 | |
30.0360 | |
30.2588 | |
30.2526 | |
30.3772 | |
30.3440 | |
30.4788 | |
29.8604 | |
30.5200 | |
29.1011 | |
30.1864 | |
29.7568 | |
29.4824 | |
29.5612 | |
30.2601 | |
30.6386 | |
30.7781 | |
30.4510 | |
30.4556 | |
29.8928 | |
30.4137 | |
30.6247 | |
30.6273 | |
30.0998 | |
30.4119 | |
30.2958 | |
29.4605 | |
29.5075 | |
29.5061 | |
30.0260 | |
30.1277 | |
29.4513 | |
30.1626 | |
30.0383 | |
29.9086 | |
28.9125 | |
28.7947 | |
29.2267 | |
29.5351 | |
30.2093 | |
28.3914 | |
28.3138 | |
28.2305 | |
28.2410 | |
28.5464 | |
28.9761 | |
29.1060 | |
28.8584 | |
30.5733 | |
30.4931 | |
29.1862 | |
30.3025 | |
30.4074 | |
29.9329 | |
29.9480 | |
29.7620 | |
28.1975 | |
28.2447 | |
28.2958 | |
28.3489 | |
28.0787 | |
28.0840 | |
27.0849 | |
27.3561 | |
29.8007 | |
31.2953 | |
32.7093 | |
32.5214 | |
33.8257 | |
32.9613 | |
31.6392 | |
31.6334 | |
30.1337 | |
30.2324 | |
29.9751 | |
29.4896 | |
28.0700 | |
27.9639 | |
26.6072 | |
26.4756 | |
26.1012 | |
26.2435 | |
26.2188 | |
25.0487 | |
24.8804 | |
24.5565 | |
24.2689 | |
24.1769 | |
24.1570 | |
24.2288 | |
24.2618 | |
24.2966 | |
24.3919 | |
25.2209 | |
24.5526 | |
24.4178 | |
24.5820 | |
24.6778 | |
24.6666 | |
24.6814 | |
24.6175 | |
24.6619 | |
24.9995 | |
25.0148 | |
24.9873 | |
25.0255 | |
25.0545 | |
25.1304 | |
25.0431 | |
25.1336 | |
25.2256 | |
25.2992 | |
24.1604 | |
24.2291 | |
24.2210 | |
24.1908 | |
25.1255 |