Istoria de rate de zi cu zi AFN /ADP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 afgani afgan = 2.4128 pesetă andorrană
minim asupra
1 afgani afgan = 1.2496 pesetă andorrană
Istoria Prețul de ADP / AFN
Date | AFN/ADP |
| 2.1554 |
| 2.1541 |
| 2.1673 |
| 2.1731 |
| 2.1464 |
| 2.1448 |
| 2.1249 |
| 2.1379 |
| 2.0996 |
| 2.1144 |
| 2.1084 |
| 2.0934 |
| 2.1175 |
| 2.0705 |
| 2.1131 |
| 2.1176 |
| 2.1412 |
| 2.1624 |
| 2.1283 |
| 2.1545 |
| 2.1895 |
| 2.2305 |
| 2.1817 |
| 2.1650 |
| 2.1830 |
| 2.1383 |
| 2.0892 |
| 2.1381 |
| 2.0660 |
| 2.1091 |
| 2.0761 |
| 2.0250 |
| 1.9894 |
| 1.9698 |
| 1.9924 |
| 2.0993 |
| 1.8499 |
| 1.7909 |
| 1.7980 |
| 1.7760 |
| 1.7371 |
| 1.7262 |
| 1.7203 |
| 1.7409 |
| 1.7813 |
| 1.7908 |
| 1.7473 |
| 1.7741 |
| 1.7775 |
| 1.7746 |
| 1.7545 |
| 1.7389 |
| 1.7225 |
| 1.7604 |
| 1.7483 |
| 1.7493 |
| 1.7543 |
| 1.7574 |
| 1.7866 |
| 1.7445 |
| 1.7239 |
| 1.7136 |
| 1.7189 |
| 1.7197 |
| 1.7064 |
| 1.7572 |
| 1.7467 |
| 1.7792 |
| 1.7922 |
| 1.8141 |
| 1.8006 |
| 1.8401 |
| 1.8504 |
| 1.8300 |
| 1.8906 |
| 1.9382 |
| 1.9688 |
| 1.9474 |
| 1.9704 |
| 1.9119 |
| 1.9730 |
| 1.8671 |
| 1.8489 |
| 1.8822 |
| 1.8822 |
| 1.8930 |
| 1.8194 |
| 1.7978 |
| 1.8025 |
| 1.8094 |
| 1.8636 |
| 1.8789 |
| 1.8181 |
| 1.7581 |
| 1.7712 |
| 1.7958 |
| 1.7489 |
| 1.7361 |
| 1.7194 |
| 1.8284 |
| 1.8222 |
| 1.8410 |
| 1.7935 |
| 1.7115 |
| 1.7542 |
| 1.7160 |
| 1.6170 |
| 1.6018 |
| 1.5924 |
| 1.5299 |
| 1.4492 |
| 1.3986 |
| 1.3912 |
| 1.3933 |
| 1.4190 |
| 1.4136 |
| 1.4324 |
| 1.4187 |
| 1.5301 |
| 1.5315 |
| 1.5731 |
| 1.6006 |
| 1.5754 |
| 1.5780 |
| 1.5871 |
| 1.5981 |
| 1.5875 |
| 1.6031 |
| 1.6144 |
| 1.6588 |
| 1.6429 |
| 1.6128 |
| 1.6375 |
| 1.6446 |
| 1.7474 |
| 1.7768 |
| 1.7524 |
| 1.7581 |
| 1.7784 |
| 1.7289 |
| 1.7641 |
| 1.7649 |
| 1.7766 |
| 1.7447 |
| 1.7398 |
| 1.7359 |
| 1.7419 |
| 1.7682 |
| 1.7730 |
| 1.7763 |
| 1.7742 |
| 1.7816 |
| 1.8000 |
| 1.8002 |
| 1.8302 |
| 1.8032 |
| 1.8093 |
| 1.7842 |
| 1.7707 |
| 1.7743 |
| 1.7884 |
| 1.7860 |
| 1.7749 |
| 1.7602 |
| 1.7737 |
| 1.7544 |
| 1.7624 |
| 1.7623 |
| 1.7787 |
| 1.7871 |
| 1.8090 |
| 1.8246 |
| 1.8219 |
| 1.8276 |
| 1.8589 |
| 1.8322 |
| 1.8397 |
| 1.8345 |
| 1.8359 |
| 1.8480 |
| 1.8426 |
| 1.8254 |
| 1.8329 |
| 1.8116 |
| 1.8285 |
| 1.8153 |
| 1.8448 |
| 1.8416 |
| 1.8360 |
| 1.8849 |
| 1.9008 |
| 1.9071 |
| 1.9164 |
| 1.9111 |
| 1.8982 |
| 1.9042 |
| 1.9499 |
| 1.9901 |
| 1.9942 |
| 2.0200 |
| 2.0027 |
| 2.0185 |
| 2.0183 |
| 1.9901 |
| 2.0243 |
| 1.9695 |
| 2.0299 |
| 1.9636 |
| 1.9200 |
| 1.9727 |
| 1.9930 |
| 1.9976 |
| 1.9767 |
| 1.9315 |
| 1.9673 |
| 1.9473 |
| 1.9294 |
| 1.9253 |
| 1.9077 |
| 1.9121 |
| 1.8973 |
| 1.9134 |
| 1.9063 |
| 1.9189 |
| 1.9202 |
| 1.9251 |
| 1.9114 |
| 1.9146 |
| 1.9067 |
| 1.9304 |
| 1.9386 |
| 1.9450 |
| 1.9341 |
| 1.9320 |
| 1.9218 |
| 1.9477 |
| 1.9118 |
| 1.9160 |
| 1.8892 |
| 1.8903 |
| 1.8784 |
| 1.8547 |
| 1.8437 |
| 1.8442 |
| 1.8058 |
| 1.8098 |
| 1.8522 |
| 1.8525 |
| 1.8656 |
| 1.8535 |
| 1.8781 |
| 1.8919 |
| 1.9037 |
| 1.9174 |
| 1.9033 |
| 1.8969 |
| 1.9238 |
| 1.9554 |
| 1.9445 |
| 1.9293 |
| 1.9590 |
| 1.9446 |
| 1.9592 |
| 1.9507 |
| 1.9770 |
| 1.9410 |
| 1.9271 |
| 1.9300 |
| 1.9246 |
| 1.9174 |
| 1.9191 |
| 1.9470 |
| 1.9327 |
| 1.9323 |
| 1.9306 |
| 1.9305 |
| 1.9105 |
| 1.9536 |
| 1.9384 |
| 1.9452 |
| 1.9121 |
| 1.8925 |
| 1.9043 |
| 1.9006 |
| 1.8656 |
| 1.8749 |
| 1.9285 |
| 1.9451 |
| 1.9476 |
| 1.9903 |
| 2.0061 |
| 1.9922 |
| 1.9643 |
| 1.9387 |
| 1.9586 |
| 1.9294 |
| 1.9431 |
| 1.9865 |
| 1.9976 |
| 1.9758 |
| 1.9941 |
| 1.9968 |
| 1.9699 |
| 1.9580 |
| 1.9733 |
| 1.9580 |
| 1.9384 |
| 1.9121 |
| 1.9386 |
| 1.9531 |
| 1.9266 |
| 1.9407 |
| 1.9430 |
| 1.9541 |
| 1.9309 |
| 1.9553 |
| 1.9327 |
| 1.9336 |
| 1.9481 |
| 1.9289 |
| 2.0001 |
| 1.9921 |
| 2.0187 |
| 2.0288 |
| 2.0474 |
| 2.0395 |
| 2.0301 |
| 2.0633 |
| 2.0779 |
| 2.0750 |
| 2.0672 |
| 2.0771 |
| 2.0756 |
| 2.0461 |
| 2.0264 |
| 2.0281 |
| 2.0421 |
| 2.0347 |
| 2.0605 |
| 2.0618 |
| 2.0600 |
| 2.0769 |
| 2.0816 |
| 2.1238 |
| 2.1388 |
| 2.1462 |
| 2.1856 |
| 2.1939 |
| 2.1766 |
| 2.1607 |
| 2.1864 |
| 2.1722 |
| 2.2236 |
| 2.2475 |
| 2.2562 |
| 2.2650 |
| 2.3282 |
| 2.3352 |
| 2.3146 |
| 2.2972 |
| 2.3233 |
| 2.3414 |
| 2.3569 |
| 2.3549 |
| 2.3530 |
| 2.3553 |
| 2.3205 |
| 2.3268 |
| 2.3182 |
| 2.3486 |
| 2.3517 |
| 2.3776 |
| 2.3966 |
| 2.4094 |
| 2.3521 |
| 2.3199 |
| 2.3506 |
| 2.3477 |
| 2.3537 |
| 2.2877 |
| 2.2963 |
| 2.3172 |
| 2.3005 |
| 2.2727 |
| 2.2487 |
| 2.2206 |
| 2.2351 |
| 2.2222 |
| 2.1681 |
| 2.2267 |
| 2.1811 |
| 2.2043 |
| 2.2223 |
| 2.1729 |
| 2.1939 |
| 2.1848 |
| 2.1978 |
| 2.1817 |
| 2.1936 |
| 2.1208 |
| 2.1283 |
| 2.1452 |
| 2.1678 |
| 2.1582 |
| 2.1400 |
| 2.1302 |
| 2.1342 |
| 2.1614 |
| 2.1577 |
| 2.1357 |
| 2.1216 |
| 2.1756 |
| 2.1648 |
| 2.1965 |
| 2.2116 |
| 2.2033 |
| 2.1599 |
| 2.1512 |
| 2.1738 |
| 2.2267 |
| 2.2441 |
| 2.2220 |
| 2.2260 |
| 2.2335 |
| 2.2576 |
| 2.2734 |
| 2.2808 |
| 2.2907 |
| 2.3511 |
| 2.2907 |
| 2.3477 |