Istoria de rate de zi cu zi ADP /AFN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 pesetă andorrană = 0.8002 afgani afgan
minim asupra
1 pesetă andorrană = 0.4145 afgani afgan
Istoria Prețul de AFN / ADP
Date | ADP/AFN |
| 0.4639 |
| 0.4642 |
| 0.4614 |
| 0.4602 |
| 0.4659 |
| 0.4662 |
| 0.4706 |
| 0.4677 |
| 0.4763 |
| 0.4730 |
| 0.4743 |
| 0.4777 |
| 0.4723 |
| 0.4830 |
| 0.4732 |
| 0.4722 |
| 0.4670 |
| 0.4625 |
| 0.4699 |
| 0.4642 |
| 0.4567 |
| 0.4483 |
| 0.4584 |
| 0.4619 |
| 0.4581 |
| 0.4677 |
| 0.4787 |
| 0.4677 |
| 0.4840 |
| 0.4741 |
| 0.4817 |
| 0.4938 |
| 0.5027 |
| 0.5077 |
| 0.5019 |
| 0.4764 |
| 0.5406 |
| 0.5584 |
| 0.5562 |
| 0.5631 |
| 0.5757 |
| 0.5793 |
| 0.5813 |
| 0.5744 |
| 0.5614 |
| 0.5584 |
| 0.5723 |
| 0.5637 |
| 0.5626 |
| 0.5635 |
| 0.5700 |
| 0.5751 |
| 0.5805 |
| 0.5681 |
| 0.5720 |
| 0.5717 |
| 0.5700 |
| 0.5690 |
| 0.5597 |
| 0.5732 |
| 0.5801 |
| 0.5836 |
| 0.5818 |
| 0.5815 |
| 0.5860 |
| 0.5691 |
| 0.5725 |
| 0.5621 |
| 0.5580 |
| 0.5512 |
| 0.5554 |
| 0.5434 |
| 0.5404 |
| 0.5465 |
| 0.5289 |
| 0.5159 |
| 0.5079 |
| 0.5135 |
| 0.5075 |
| 0.5230 |
| 0.5068 |
| 0.5356 |
| 0.5409 |
| 0.5313 |
| 0.5313 |
| 0.5283 |
| 0.5496 |
| 0.5562 |
| 0.5548 |
| 0.5527 |
| 0.5366 |
| 0.5322 |
| 0.5500 |
| 0.5688 |
| 0.5646 |
| 0.5569 |
| 0.5718 |
| 0.5760 |
| 0.5816 |
| 0.5469 |
| 0.5488 |
| 0.5432 |
| 0.5576 |
| 0.5843 |
| 0.5701 |
| 0.5827 |
| 0.6184 |
| 0.6243 |
| 0.6280 |
| 0.6536 |
| 0.6901 |
| 0.7150 |
| 0.7188 |
| 0.7177 |
| 0.7047 |
| 0.7074 |
| 0.6981 |
| 0.7049 |
| 0.6536 |
| 0.6530 |
| 0.6357 |
| 0.6248 |
| 0.6347 |
| 0.6337 |
| 0.6301 |
| 0.6257 |
| 0.6299 |
| 0.6238 |
| 0.6194 |
| 0.6029 |
| 0.6087 |
| 0.6201 |
| 0.6107 |
| 0.6080 |
| 0.5723 |
| 0.5628 |
| 0.5707 |
| 0.5688 |
| 0.5623 |
| 0.5784 |
| 0.5669 |
| 0.5666 |
| 0.5629 |
| 0.5732 |
| 0.5748 |
| 0.5761 |
| 0.5741 |
| 0.5656 |
| 0.5640 |
| 0.5630 |
| 0.5636 |
| 0.5613 |
| 0.5556 |
| 0.5555 |
| 0.5464 |
| 0.5546 |
| 0.5527 |
| 0.5605 |
| 0.5648 |
| 0.5636 |
| 0.5591 |
| 0.5599 |
| 0.5634 |
| 0.5681 |
| 0.5638 |
| 0.5700 |
| 0.5674 |
| 0.5674 |
| 0.5622 |
| 0.5596 |
| 0.5528 |
| 0.5481 |
| 0.5489 |
| 0.5472 |
| 0.5380 |
| 0.5458 |
| 0.5436 |
| 0.5451 |
| 0.5447 |
| 0.5411 |
| 0.5427 |
| 0.5478 |
| 0.5456 |
| 0.5520 |
| 0.5469 |
| 0.5509 |
| 0.5421 |
| 0.5430 |
| 0.5447 |
| 0.5305 |
| 0.5261 |
| 0.5244 |
| 0.5218 |
| 0.5233 |
| 0.5268 |
| 0.5252 |
| 0.5129 |
| 0.5025 |
| 0.5015 |
| 0.4950 |
| 0.4993 |
| 0.4954 |
| 0.4955 |
| 0.5025 |
| 0.4940 |
| 0.5077 |
| 0.4926 |
| 0.5093 |
| 0.5208 |
| 0.5069 |
| 0.5018 |
| 0.5006 |
| 0.5059 |
| 0.5177 |
| 0.5083 |
| 0.5135 |
| 0.5183 |
| 0.5194 |
| 0.5242 |
| 0.5230 |
| 0.5271 |
| 0.5226 |
| 0.5246 |
| 0.5211 |
| 0.5208 |
| 0.5194 |
| 0.5232 |
| 0.5223 |
| 0.5245 |
| 0.5180 |
| 0.5158 |
| 0.5142 |
| 0.5170 |
| 0.5176 |
| 0.5204 |
| 0.5134 |
| 0.5231 |
| 0.5219 |
| 0.5293 |
| 0.5290 |
| 0.5324 |
| 0.5392 |
| 0.5424 |
| 0.5422 |
| 0.5538 |
| 0.5525 |
| 0.5399 |
| 0.5398 |
| 0.5360 |
| 0.5395 |
| 0.5324 |
| 0.5286 |
| 0.5253 |
| 0.5216 |
| 0.5254 |
| 0.5272 |
| 0.5198 |
| 0.5114 |
| 0.5143 |
| 0.5183 |
| 0.5105 |
| 0.5142 |
| 0.5104 |
| 0.5126 |
| 0.5058 |
| 0.5152 |
| 0.5189 |
| 0.5181 |
| 0.5196 |
| 0.5215 |
| 0.5211 |
| 0.5136 |
| 0.5174 |
| 0.5175 |
| 0.5180 |
| 0.5180 |
| 0.5234 |
| 0.5119 |
| 0.5159 |
| 0.5141 |
| 0.5230 |
| 0.5284 |
| 0.5251 |
| 0.5262 |
| 0.5360 |
| 0.5334 |
| 0.5185 |
| 0.5141 |
| 0.5135 |
| 0.5024 |
| 0.4985 |
| 0.5020 |
| 0.5091 |
| 0.5158 |
| 0.5106 |
| 0.5183 |
| 0.5147 |
| 0.5034 |
| 0.5006 |
| 0.5061 |
| 0.5015 |
| 0.5008 |
| 0.5076 |
| 0.5107 |
| 0.5068 |
| 0.5107 |
| 0.5159 |
| 0.5230 |
| 0.5158 |
| 0.5120 |
| 0.5191 |
| 0.5153 |
| 0.5147 |
| 0.5117 |
| 0.5179 |
| 0.5114 |
| 0.5174 |
| 0.5172 |
| 0.5133 |
| 0.5184 |
| 0.5000 |
| 0.5020 |
| 0.4954 |
| 0.4929 |
| 0.4884 |
| 0.4903 |
| 0.4926 |
| 0.4847 |
| 0.4812 |
| 0.4819 |
| 0.4837 |
| 0.4814 |
| 0.4818 |
| 0.4887 |
| 0.4935 |
| 0.4931 |
| 0.4897 |
| 0.4915 |
| 0.4853 |
| 0.4850 |
| 0.4854 |
| 0.4815 |
| 0.4804 |
| 0.4709 |
| 0.4675 |
| 0.4659 |
| 0.4575 |
| 0.4558 |
| 0.4594 |
| 0.4628 |
| 0.4574 |
| 0.4604 |
| 0.4497 |
| 0.4449 |
| 0.4432 |
| 0.4415 |
| 0.4295 |
| 0.4282 |
| 0.4320 |
| 0.4353 |
| 0.4304 |
| 0.4271 |
| 0.4243 |
| 0.4247 |
| 0.4250 |
| 0.4246 |
| 0.4309 |
| 0.4298 |
| 0.4314 |
| 0.4258 |
| 0.4252 |
| 0.4206 |
| 0.4173 |
| 0.4150 |
| 0.4251 |
| 0.4311 |
| 0.4254 |
| 0.4260 |
| 0.4249 |
| 0.4371 |
| 0.4355 |
| 0.4316 |
| 0.4347 |
| 0.4400 |
| 0.4447 |
| 0.4503 |
| 0.4474 |
| 0.4500 |
| 0.4612 |
| 0.4491 |
| 0.4585 |
| 0.4536 |
| 0.4500 |
| 0.4602 |
| 0.4558 |
| 0.4577 |
| 0.4550 |
| 0.4584 |
| 0.4559 |
| 0.4715 |
| 0.4699 |
| 0.4661 |
| 0.4613 |
| 0.4634 |
| 0.4673 |
| 0.4694 |
| 0.4686 |
| 0.4627 |
| 0.4634 |
| 0.4682 |
| 0.4713 |
| 0.4596 |
| 0.4619 |
| 0.4553 |
| 0.4522 |
| 0.4539 |
| 0.4630 |
| 0.4649 |
| 0.4600 |
| 0.4491 |
| 0.4456 |
| 0.4501 |
| 0.4492 |
| 0.4477 |
| 0.4429 |
| 0.4399 |
| 0.4384 |
| 0.4366 |
| 0.4253 |
| 0.4365 |
| 0.4260 |