História das diárias ZAR /UYU desde quarta, 17 março 2004.
O máximo foi atingido em
1 Rand sul-africano = 4.9643 Peso uruguaio
o mínimo em
1 Rand sul-africano = 1.8312 Peso uruguaio
história preço de UYU / ZAR
Date | ZAR/UYU |
| 2.0480 |
| 2.0078 |
| 2.0442 |
| 2.0674 |
| 1.9819 |
| 2.0062 |
| 2.0295 |
| 2.0766 |
| 2.0440 |
| 2.0283 |
| 2.0621 |
| 2.0679 |
| 2.0500 |
| 2.0739 |
| 2.0340 |
| 2.1097 |
| 2.1165 |
| 2.1344 |
| 2.1346 |
| 2.1297 |
| 2.0607 |
| 2.0720 |
| 2.1042 |
| 2.1586 |
| 2.1300 |
| 2.1767 |
| 2.1195 |
| 2.1035 |
| 2.1270 |
| 2.0587 |
| 2.0073 |
| 2.0307 |
| 2.0013 |
| 2.0190 |
| 1.9656 |
| 2.0284 |
| 1.9880 |
| 1.9860 |
| 2.0349 |
| 2.1085 |
| 2.1409 |
| 2.1097 |
| 2.0280 |
| 2.0002 |
| 2.0126 |
| 2.0921 |
| 2.0867 |
| 2.0107 |
| 1.9755 |
| 2.0177 |
| 2.0485 |
| 2.1204 |
| 2.1007 |
| 2.1409 |
| 2.1276 |
| 2.1554 |
| 2.1579 |
| 2.1058 |
| 2.1891 |
| 2.1937 |
| 2.2161 |
| 2.2214 |
| 2.2793 |
| 2.3248 |
| 2.3529 |
| 2.3304 |
| 2.2573 |
| 2.2342 |
| 2.2112 |
| 2.2421 |
| 2.2910 |
| 2.2963 |
| 2.3114 |
| 2.2504 |
| 2.2121 |
| 2.2393 |
| 2.2812 |
| 2.2709 |
| 2.3508 |
| 2.2608 |
| 2.3206 |
| 2.3792 |
| 2.3704 |
| 2.3996 |
| 2.3813 |
| 2.4427 |
| 2.4405 |
| 2.4755 |
| 2.4899 |
| 2.3998 |
| 2.3590 |
| 2.4156 |
| 2.5052 |
| 2.4984 |
| 2.4526 |
| 2.5806 |
| 2.5757 |
| 2.5472 |
| 2.5674 |
| 2.5610 |
| 2.5336 |
| 2.5517 |
| 2.8530 |
| 2.8174 |
| 2.7865 |
| 2.7660 |
| 2.8404 |
| 2.8501 |
| 2.8217 |
| 2.8622 |
| 2.9170 |
| 2.8946 |
| 2.8415 |
| 2.8157 |
| 2.8584 |
| 2.8134 |
| 2.7640 |
| 2.7755 |
| 2.7380 |
| 2.7832 |
| 2.8976 |
| 2.9242 |
| 2.8640 |
| 2.9630 |
| 2.9797 |
| 2.8828 |
| 2.8555 |
| 2.8548 |
| 2.8919 |
| 3.0208 |
| 2.9918 |
| 2.9026 |
| 2.8551 |
| 2.9202 |
| 2.9574 |
| 3.0211 |
| 2.9603 |
| 3.0157 |
| 3.0582 |
| 3.0641 |
| 3.0470 |
| 3.0818 |
| 3.1725 |
| 3.2223 |
| 3.1967 |
| 3.1680 |
| 3.1347 |
| 3.1233 |
| 3.0413 |
| 3.0867 |
| 3.1019 |
| 3.0262 |
| 3.0424 |
| 2.9848 |
| 3.0072 |
| 2.9964 |
| 2.8532 |
| 2.8778 |
| 2.9209 |
| 2.9498 |
| 2.8629 |
| 2.8077 |
| 2.7691 |
| 2.7940 |
| 2.7367 |
| 2.8802 |
| 2.8863 |
| 2.8841 |
| 2.8254 |
| 2.8118 |
| 2.7615 |
| 2.7821 |
| 2.8060 |
| 2.7782 |
| 2.6551 |
| 2.6331 |
| 2.5963 |
| 2.5798 |
| 2.5674 |
| 2.4979 |
| 2.5279 |
| 2.5513 |
| 2.5394 |
| 2.5065 |
| 2.5326 |
| 2.4267 |
| 2.4113 |
| 2.4639 |
| 2.5938 |
| 2.6305 |
| 2.5935 |
| 2.5204 |
| 2.4380 |
| 2.4701 |
| 2.5013 |
| 2.5542 |
| 2.4907 |
| 2.4475 |
| 2.4019 |
| 2.3931 |
| 2.2866 |
| 2.3241 |
| 2.3095 |
| 2.3670 |
| 2.3688 |
| 2.4485 |
| 2.5126 |
| 2.6148 |
| 2.5940 |
| 2.5431 |
| 2.5374 |
| 2.5309 |
| 2.5207 |
| 2.5232 |
| 2.5496 |
| 2.5701 |
| 2.5901 |
| 2.6231 |
| 2.6321 |
| 2.6389 |
| 2.6270 |
| 2.5704 |
| 2.6019 |
| 2.5579 |
| 2.5424 |
| 2.5174 |
| 2.5312 |
| 2.5700 |
| 2.5320 |
| 2.5067 |
| 2.4467 |
| 2.4355 |
| 2.4699 |
| 2.4868 |
| 2.4667 |
| 2.4016 |
| 2.3821 |
| 2.3417 |
| 2.3112 |
| 2.3238 |
| 2.4120 |
| 2.5260 |
| 2.5245 |
| 2.4845 |
| 2.4884 |
| 2.4501 |
| 2.3852 |
| 2.3866 |
| 2.4386 |
| 2.4394 |
| 2.4536 |
| 2.4518 |
| 2.4174 |
| 2.4200 |
| 2.4190 |
| 2.4264 |
| 2.3948 |
| 2.3607 |
| 2.3502 |
| 2.3174 |
| 2.3098 |
| 2.3013 |
| 2.3615 |
| 2.3087 |
| 2.3628 |
| 2.4207 |
| 2.3873 |
| 2.3605 |
| 2.3792 |
| 2.3428 |
| 2.2567 |
| 2.2134 |
| 2.2461 |
| 2.2383 |
| 2.3469 |
| 2.3280 |
| 2.3152 |
| 2.2510 |
| 2.3189 |
| 2.2355 |
| 2.2957 |
| 2.2985 |
| 2.2236 |
| 2.3241 |
| 2.2895 |
| 2.2145 |
| 2.1316 |
| 2.1671 |
| 2.2539 |
| 2.1764 |
| 2.1607 |
| 2.2867 |
| 2.3332 |
| 2.3052 |
| 2.3726 |
| 2.3495 |
| 2.2688 |
| 2.3227 |
| 2.3134 |
| 2.3788 |
| 2.4856 |
| 2.5060 |
| 2.4788 |
| 2.4515 |
| 2.3266 |
| 2.2868 |
| 2.2819 |
| 2.3456 |
| 2.3418 |
| 2.3935 |
| 2.4357 |
| 2.3597 |
| 2.3987 |
| 2.4037 |
| 2.4582 |
| 2.4387 |
| 2.4173 |
| 2.3421 |
| 2.3758 |
| 2.3694 |
| 2.3279 |
| 2.3131 |
| 2.3244 |
| 2.2803 |
| 2.2582 |
| 2.1288 |
| 2.1370 |
| 2.1417 |
| 2.0910 |
| 2.0207 |
| 2.0706 |
| 2.0942 |
| 2.1649 |
| 2.2054 |
| 2.1137 |
| 2.1434 |
| 2.1750 |
| 2.1733 |
| 2.2189 |
| 2.2251 |
| 2.2017 |
| 2.1780 |
| 2.1694 |
| 2.1502 |
| 2.1493 |
| 2.1978 |
| 2.2092 |
| 2.1471 |
| 2.1520 |
| 2.2037 |
| 2.1774 |
| 2.2217 |
| 2.2303 |
| 2.1777 |
| 2.1325 |
| 2.1240 |
| 2.0528 |
| 2.1002 |
| 2.1902 |
| 2.1436 |
| 2.0457 |
| 2.0820 |
| 2.2309 |
| 2.2296 |
| 2.1612 |
| 2.1607 |
| 2.1723 |
| 2.1718 |
| 2.1452 |
| 2.1394 |
| 2.0818 |
| 2.1235 |
| 2.1057 |
| 2.0999 |
| 2.1385 |
| 2.0277 |
| 2.0280 |
| 2.1107 |
| 2.1072 |
| 2.1121 |
| 1.9739 |
| 1.9519 |
| 2.1121 |
| 2.1099 |
| 2.0179 |
| 1.9906 |
| 2.0347 |
| 2.0918 |
| 2.0777 |
| 2.0968 |
| 2.0642 |
| 2.0709 |
| 1.9895 |
| 2.1031 |
| 2.1693 |
| 2.1522 |
| 2.1463 |
| 2.0849 |
| 2.1179 |
| 2.1014 |
| 2.1068 |
| 2.0118 |
| 2.0565 |
| 2.0360 |
| 2.0201 |
| 1.9953 |
| 2.0073 |
| 2.0686 |
| 2.1251 |
| 2.2332 |
| 2.2141 |
| 2.1387 |
| 2.0784 |
| 2.1573 |
| 2.0762 |
| 2.1160 |
| 2.0860 |
| 2.0825 |
| 2.0319 |
| 2.0642 |
| 1.9912 |
| 1.9588 |
| 1.9343 |
| 1.8817 |
| 1.8408 |
| 1.8821 |
| 1.9239 |
| 1.9531 |
| 1.9732 |
| 1.8878 |
| 2.0514 |
| 2.0706 |
| 2.1145 |
| 2.0534 |
| 2.0628 |
| 2.1312 |
| 2.1606 |
| 2.2182 |
| 2.1842 |
| 2.1360 |
| 2.0678 |
| 2.1444 |
| 2.1350 |
| 2.0559 |
| 2.1443 |
| 2.1624 |
| 2.2105 |
| 2.2498 |
| 2.2469 |
| 2.2291 |
| 2.2154 |
| 2.1997 |
| 2.1990 |
| 2.2032 |
| 2.2102 |
| 2.1642 |
| 2.1426 |
| 2.1961 |
| 2.2481 |
| 2.2410 |
| 2.1923 |
| 2.1839 |
| 2.1922 |
| 2.2043 |
| 2.1631 |
| 2.1636 |
| 2.1181 |
| 2.1430 |
| 2.0303 |
| 2.0525 |
| 2.0948 |
| 2.1217 |
| 2.1184 |
| 2.1099 |
| 2.1207 |
| 2.1327 |
| 2.1206 |
| 2.1248 |
| 2.0696 |
| 2.0730 |
| 2.0843 |
| 2.0755 |
| 2.0806 |
| 2.1544 |
| 2.1600 |
| 2.1747 |
| 2.1559 |
| 2.1809 |
| 2.2203 |
| 2.2143 |
| 2.2102 |
| 2.1819 |
| 2.1990 |
| 2.1853 |
| 2.2103 |
| 2.2288 |
| 2.2418 |
| 2.2493 |
| 2.2463 |
| 2.2126 |
| 2.1872 |
| 2.1820 |
| 2.1634 |
| 2.1454 |
| 2.1374 |
| 2.1525 |
| 2.1672 |
| 2.1405 |
| 2.1637 |
| 2.1573 |
| 2.2304 |
| 2.2225 |
| 2.2218 |
| 2.1894 |
| 2.1578 |
| 2.1845 |
| 2.1662 |
| 2.1702 |
| 2.1513 |
| 2.1102 |
| 2.0626 |
| 2.0672 |
| 2.0627 |
| 2.0784 |
| 2.0731 |
| 1.9946 |
| 1.9448 |
| 1.9563 |
| 1.9631 |
| 1.9597 |
| 1.9902 |
| 2.0358 |
| 2.0571 |
| 2.0675 |
| 2.0451 |
| 2.0668 |
| 2.0978 |
| 2.0772 |
| 2.0701 |
| 2.1150 |
| 2.1913 |
| 2.1857 |
| 2.1719 |
| 2.1486 |
| 2.1654 |
| 2.1707 |
| 2.2595 |
| 2.2500 |
| 2.1796 |
| 2.1413 |
| 2.1380 |
| 2.1541 |
| 2.1697 |
| 2.1639 |
| 2.1238 |
| 2.1377 |
| 2.0316 |
| 2.0569 |
| 2.0654 |
| 2.0738 |
| 2.0172 |
| 2.0326 |
| 1.9965 |
| 2.0075 |
| 2.0732 |
| 2.1118 |
| 2.0908 |
| 2.0547 |
| 2.0669 |
| 2.1029 |
| 2.0533 |
| 2.0304 |
| 2.0645 |
| 2.0934 |
| 2.1056 |
| 2.1635 |
| 2.1400 |
| 2.1369 |
| 2.1467 |
| 2.1307 |
| 2.1784 |
| 2.2154 |
| 2.2508 |
| 2.2607 |
| 2.2461 |
| 2.2386 |
| 2.2289 |
| 2.2170 |
| 2.2041 |
| 2.2441 |
| 2.2576 |
| 2.2683 |
| 2.2753 |
| 2.2955 |
| 2.3099 |
| 2.2964 |
| 2.5127 |
| 2.5483 |
| 2.5615 |
| 2.6138 |
| 2.5626 |
| 2.5646 |
| 2.5410 |
| 2.5538 |
| 2.6034 |
| 2.6145 |
| 2.5650 |
| 2.6428 |
| 2.6219 |
| 2.6632 |
| 2.5269 |
| 2.5757 |
| 2.5025 |
| 2.4356 |
| 2.4194 |
| 2.4075 |
| 2.4304 |
| 2.5397 |
| 2.5480 |
| 2.5255 |
| 2.4381 |
| 2.4644 |
| 2.5503 |
| 2.5558 |
| 2.5683 |
| 2.5809 |
| 2.5625 |
| 2.5531 |
| 2.5369 |
| 2.5215 |
| 2.5571 |
| 2.4854 |
| 2.4610 |
| 2.4033 |
| 2.4016 |
| 2.4557 |
| 2.4323 |
| 2.3843 |
| 2.3981 |
| 2.4549 |
| 2.3792 |
| 2.3866 |
| 2.4429 |
| 2.4685 |
| 2.4445 |
| 2.4972 |
| 2.5213 |
| 2.5308 |
| 2.4597 |
| 2.4908 |
| 2.5172 |
| 2.5954 |
| 2.5994 |
| 2.6370 |
| 2.5808 |
| 2.6417 |
| 2.6460 |
| 2.7334 |
| 2.7188 |
| 2.6423 |
| 2.7037 |
| 2.7197 |
| 2.6789 |
| 2.7194 |
| 2.7125 |
| 2.7338 |
| 2.6856 |
| 2.6691 |
| 2.6885 |
| 2.7853 |
| 2.8636 |
| 2.7991 |
| 2.7540 |
| 2.8516 |
| 2.8426 |
| 2.7992 |
| 2.7626 |
| 2.8121 |
| 2.8240 |
| 2.7933 |
| 2.7217 |
| 2.6747 |
| 2.7069 |
| 2.7347 |
| 2.8062 |
| 2.8718 |
| 2.9108 |
| 3.0104 |
| 2.9465 |
| 2.9011 |
| 2.9035 |
| 2.8708 |
| 2.7905 |
| 2.8554 |
| 2.8384 |
| 2.9023 |
| 2.8538 |
| 2.9223 |
| 2.9657 |
| 2.9203 |
| 2.8933 |
| 2.8922 |
| 2.8613 |
| 2.9024 |
| 2.8713 |
| 2.8446 |
| 2.8432 |
| 2.8389 |
| 2.8898 |
| 2.8802 |
| 2.8493 |
| 2.7503 |
| 2.7694 |
| 2.7187 |
| 2.7648 |
| 2.7556 |
| 2.6437 |
| 2.4721 |
| 2.5091 |
| 2.4515 |
| 2.5173 |
| 2.6200 |
| 2.6090 |
| 2.6567 |
| 2.6029 |
| 2.6594 |
| 2.6605 |
| 2.6592 |
| 2.6622 |
| 2.6322 |
| 2.6628 |
| 2.5795 |
| 2.5525 |
| 2.5731 |
| 2.5175 |
| 2.5887 |
| 2.5658 |
| 2.6269 |
| 2.6589 |
| 2.6720 |
| 2.6083 |
| 2.5474 |
| 2.6396 |
| 2.6473 |
| 2.7319 |
| 2.7249 |
| 2.7810 |
| 2.7591 |
| 2.6135 |
| 2.7201 |
| 2.7759 |
| 2.7988 |
| 2.8139 |
| 2.9132 |
| 2.9102 |
| 2.9441 |
| 2.9394 |
| 2.8973 |
| 2.9687 |
| 2.8362 |
| 2.8849 |
| 3.0116 |
| 2.9771 |
| 2.9144 |
| 2.7980 |
| 2.8955 |
| 2.9566 |
| 2.8284 |
| 2.8662 |
| 2.8413 |
| 2.9503 |
| 2.8248 |
| 2.7519 |
| 2.8447 |
| 2.8615 |
| 2.7291 |
| 2.6319 |
| 2.6565 |
| 2.6480 |
| 2.4756 |
| 2.5082 |
| 2.4437 |
| 2.2733 |
| 2.2606 |
| 2.3266 |
| 2.3313 |
| 2.3536 |
| 2.2144 |
| 2.2516 |
| 2.2861 |
| 2.3986 |
| 2.5959 |
| 2.5478 |
| 2.5104 |
| 2.3922 |
| 2.4154 |
| 2.3190 |
| 2.3205 |
| 2.3448 |
| 2.3517 |
| 2.3300 |
| 2.0590 |
| 2.1748 |
| 2.4181 |
| 2.4258 |
| 2.4400 |
| 2.4575 |
| 2.4402 |
| 2.4582 |
| 2.4861 |
| 2.5237 |
| 2.4639 |
| 2.4699 |
| 2.6517 |
| 2.5551 |
| 2.5329 |
| 2.5218 |
| 2.4872 |
| 2.4655 |
| 2.3950 |
| 2.3939 |
| 2.4740 |
| 2.5522 |
| 2.5712 |
| 2.6367 |
| 2.6097 |
| 2.6171 |
| 2.6194 |
| 2.5285 |
| 2.7997 |
| 3.4725 |
| 3.3335 |
| 3.3321 |
| 3.3197 |
| 3.3875 |
| 3.4544 |
| 3.5115 |
| 3.5328 |
| 3.4747 |
| 3.6490 |
| 3.7655 |
| 3.7817 |
| 4.0162 |
| 3.9124 |
| 3.9577 |
| 3.8808 |
| 3.9135 |
| 4.0541 |
| 3.9705 |
| 3.9298 |
| 4.0187 |
| 4.0127 |
| 4.0899 |
| 4.1301 |
| 3.9407 |
| 3.9889 |
| 3.9565 |
| 3.9368 |
| 3.8777 |
| 3.7566 |
| 3.7414 |
| 3.7652 |
| 3.7579 |
| 3.6660 |
| 3.7739 |
| 3.8157 |
| 3.7803 |
| 3.9697 |
| 3.8855 |
| 3.8821 |
| 3.8703 |
| 3.7820 |
| 3.8099 |
| 3.7345 |
| 3.7968 |
| 3.8065 |
| 3.8569 |
| 3.8928 |
| 3.9221 |
| 3.8409 |
| 3.8294 |
| 3.8043 |
| 3.7978 |
| 3.7213 |
| 3.7462 |
| 3.6444 |
| 3.6785 |
| 3.6162 |
| 3.8193 |
| 3.7905 |
| 3.7139 |
| 3.7473 |
| 3.6925 |
| 3.8011 |
| 3.7493 |
| 3.7359 |
| 3.8548 |
| 3.8530 |
| 3.4544 |
| 3.4310 |
| 3.3852 |
| 3.4134 |
| 3.3368 |
| 3.3335 |
| 3.2809 |
| 3.2347 |
| 3.1561 |
| 3.2301 |
| 3.0982 |
| 3.1328 |
| 3.1716 |
| 3.3211 |
| 3.2644 |
| 3.3727 |
| 3.3757 |
| 3.4552 |
| 3.5351 |
| 3.5661 |
| 3.5104 |
| 3.4451 |
| 3.3497 |
| 3.3992 |
| 3.4289 |
| 3.2908 |
| 3.4841 |
| 3.5909 |
| 3.6585 |
| 3.7352 |
| 3.6699 |
| 3.7823 |
| 4.0069 |
| 4.0184 |
| 4.0162 |
| 3.9801 |
| 3.9413 |
| 3.9485 |
| 3.8699 |
| 3.8585 |
| 3.8727 |
| 3.8921 |
| 3.9316 |
| 4.0247 |
| 3.9275 |
| 3.9644 |
| 3.9450 |
| 4.0552 |
| 4.0433 |
| 3.9936 |
| 3.8282 |
| 3.8205 |
| 3.8052 |
| 3.8295 |
| 3.8242 |
| 3.7251 |
| 3.6517 |
| 3.5871 |
| 3.6004 |
| 3.6126 |
| 3.6595 |
| 3.7129 |
| 3.7214 |
| 3.7754 |
| 3.7932 |
| 3.7721 |
| 3.7953 |
| 3.8816 |
| 3.7516 |
| 3.7431 |
| 3.7697 |
| 3.7717 |
| 3.7270 |
| 3.6878 |
| 3.6968 |
| 3.6358 |
| 3.5798 |
| 3.7008 |
| 3.5985 |
| 3.4933 |
| 3.5736 |
| 3.6590 |
| 3.7492 |
| 3.8061 |
| 4.0447 |
| 4.1080 |
| 4.1376 |
| 4.0039 |
| 4.1489 |
| 4.0863 |
| 4.0243 |
| 4.1572 |
| 4.2575 |
| 4.3887 |
| 4.3852 |
| 4.2370 |
| 4.1057 |
| 3.9262 |
| 4.1779 |
| 4.2435 |
| 4.3500 |
| 4.2058 |
| 4.6580 |
| 4.6912 |
| 4.6522 |
| 4.6426 |
| 4.6625 |
| 4.6006 |
| 4.3493 |
| 4.3392 |
| 4.3651 |
| 4.4094 |
| 4.3937 |
| 4.2787 |
| 4.0755 |
| 4.2062 |
| 4.3006 |
| 4.2980 |
| 4.3009 |
| 4.2632 |
| 4.2764 |
| 4.3073 |
| 4.4071 |
| 4.7682 |
| 4.6640 |
| 4.7249 |
| 4.9643 |
| 4.8433 |
| 4.8180 |
| 4.7939 |
| 4.7173 |
| 4.5487 |
| 4.5752 |
| 4.5795 |
| 4.4498 |
| 4.4037 |
| 4.2369 |
| 4.2600 |
| 4.4627 |
| 4.6158 |
| 4.7299 |
| 4.6574 |
| 4.6820 |
| 4.5377 |