Története napidíjak ZAR /UYU óta vasárnap, 28 március 2004.
A maximális született
1 dél-afrikai rand = 4.9643 uruguayi peso
A minimum az
1 dél-afrikai rand = 1.8312 uruguayi peso
Date | ZAR/UYU |
---|---|
2.0887 | |
2.0682 | |
2.0480 | |
2.0078 | |
2.0442 | |
2.0674 | |
1.9819 | |
2.0062 | |
2.0295 | |
2.0766 | |
2.0440 | |
2.0283 | |
2.0621 | |
2.0679 | |
2.0500 | |
2.0739 | |
2.0340 | |
2.1097 | |
2.1165 | |
2.1344 | |
2.1346 | |
2.1297 | |
2.0607 | |
2.0720 | |
2.1042 | |
2.1586 | |
2.1300 | |
2.1767 | |
2.1195 | |
2.1035 | |
2.1270 | |
2.0587 | |
2.0073 | |
2.0307 | |
2.0013 | |
2.0190 | |
1.9656 | |
2.0284 | |
1.9880 | |
1.9860 | |
2.0349 | |
2.1085 | |
2.1409 | |
2.1097 | |
2.0280 | |
2.0002 | |
2.0126 | |
2.0921 | |
2.0867 | |
2.0107 | |
1.9755 | |
2.0177 | |
2.0485 | |
2.1204 | |
2.1007 | |
2.1409 | |
2.1276 | |
2.1554 | |
2.1579 | |
2.1058 | |
2.1891 | |
2.1937 | |
2.2161 | |
2.2214 | |
2.2793 | |
2.3248 | |
2.3529 | |
2.3304 | |
2.2573 | |
2.2342 | |
2.2112 | |
2.2421 | |
2.2910 | |
2.2963 | |
2.3114 | |
2.2504 | |
2.2121 | |
2.2393 | |
2.2812 | |
2.2709 | |
2.3508 | |
2.2608 | |
2.3206 | |
2.3792 | |
2.3704 | |
2.3996 | |
2.3813 | |
2.4427 | |
2.4405 | |
2.4755 | |
2.4899 | |
2.3998 | |
2.3590 | |
2.4156 | |
2.5052 | |
2.4984 | |
2.4526 | |
2.5806 | |
2.5757 | |
2.5472 | |
2.5674 | |
2.5610 | |
2.5336 | |
2.5517 | |
2.8530 | |
2.8174 | |
2.7865 | |
2.7660 | |
2.8404 | |
2.8501 | |
2.8217 | |
2.8622 | |
2.9170 | |
2.8946 | |
2.8415 | |
2.8157 | |
2.8584 | |
2.8134 | |
2.7640 | |
2.7755 | |
2.7380 | |
2.7832 | |
2.8976 | |
2.9242 | |
2.8640 | |
2.9630 | |
2.9797 | |
2.8828 | |
2.8555 | |
2.8548 | |
2.8919 | |
3.0208 | |
2.9918 | |
2.9026 | |
2.8551 | |
2.9202 | |
2.9574 | |
3.0211 | |
2.9603 | |
3.0157 | |
3.0582 | |
3.0641 | |
3.0470 | |
3.0818 | |
3.1725 | |
3.2223 | |
3.1967 | |
3.1680 | |
3.1347 | |
3.1233 | |
3.0413 | |
3.0867 | |
3.1019 | |
3.0262 | |
3.0424 | |
2.9848 | |
3.0072 | |
2.9964 | |
2.8532 | |
2.8778 | |
2.9209 | |
2.9498 | |
2.8629 | |
2.8077 | |
2.7691 | |
2.7940 | |
2.7367 | |
2.8802 | |
2.8863 | |
2.8841 | |
2.8254 | |
2.8118 | |
2.7615 | |
2.7821 | |
2.8060 | |
2.7782 | |
2.6551 | |
2.6331 | |
2.5963 | |
2.5798 | |
2.5674 | |
2.4979 | |
2.5279 | |
2.5513 | |
2.5394 | |
2.5065 | |
2.5326 | |
2.4267 | |
2.4113 | |
2.4639 | |
2.5938 | |
2.6305 | |
2.5935 | |
2.5204 | |
2.4380 | |
2.4701 | |
2.5013 | |
2.5542 | |
2.4907 | |
2.4475 | |
2.4019 | |
2.3931 | |
2.2866 | |
2.3241 | |
2.3095 | |
2.3670 | |
2.3688 | |
2.4485 | |
2.5126 | |
2.6148 | |
2.5940 | |
2.5431 | |
2.5374 | |
2.5309 | |
2.5207 | |
2.5232 | |
2.5496 | |
2.5701 | |
2.5901 | |
2.6231 | |
2.6321 | |
2.6389 | |
2.6270 | |
2.5704 | |
2.6019 | |
2.5579 | |
2.5424 | |
2.5174 | |
2.5312 | |
2.5700 | |
2.5320 | |
2.5067 | |
2.4467 | |
2.4355 | |
2.4699 | |
2.4868 | |
2.4667 | |
2.4016 | |
2.3821 | |
2.3417 | |
2.3112 | |
2.3238 | |
2.4120 | |
2.5260 | |
2.5245 | |
2.4845 | |
2.4884 | |
2.4501 | |
2.3852 | |
2.3866 | |
2.4386 | |
2.4394 | |
2.4536 | |
2.4518 | |
2.4174 | |
2.4200 | |
2.4190 | |
2.4264 | |
2.3948 | |
2.3607 | |
2.3502 | |
2.3174 | |
2.3098 | |
2.3013 | |
2.3615 | |
2.3087 | |
2.3628 | |
2.4207 | |
2.3873 | |
2.3605 | |
2.3792 | |
2.3428 | |
2.2567 | |
2.2134 | |
2.2461 | |
2.2383 | |
2.3469 | |
2.3280 | |
2.3152 | |
2.2510 | |
2.3189 | |
2.2355 | |
2.2957 | |
2.2985 | |
2.2236 | |
2.3241 | |
2.2895 | |
2.2145 | |
2.1316 | |
2.1671 | |
2.2539 | |
2.1764 | |
2.1607 | |
2.2867 | |
2.3332 | |
2.3052 | |
2.3726 | |
2.3495 | |
2.2688 | |
2.3227 | |
2.3134 | |
2.3788 | |
2.4856 | |
2.5060 | |
2.4788 | |
2.4515 | |
2.3266 | |
2.2868 | |
2.2819 | |
2.3456 | |
2.3418 | |
2.3935 | |
2.4357 | |
2.3597 | |
2.3987 | |
2.4037 | |
2.4582 | |
2.4387 | |
2.4173 | |
2.3421 | |
2.3758 | |
2.3694 | |
2.3279 | |
2.3131 | |
2.3244 | |
2.2803 | |
2.2582 | |
2.1288 | |
2.1370 | |
2.1417 | |
2.0910 | |
2.0207 | |
2.0706 | |
2.0942 | |
2.1649 | |
2.2054 | |
2.1137 | |
2.1434 | |
2.1750 | |
2.1733 | |
2.2189 | |
2.2251 | |
2.2017 | |
2.1780 | |
2.1694 | |
2.1502 | |
2.1493 | |
2.1978 | |
2.2092 | |
2.1471 | |
2.1520 | |
2.2037 | |
2.1774 | |
2.2217 | |
2.2303 | |
2.1777 | |
2.1325 | |
2.1240 | |
2.0528 | |
2.1002 | |
2.1902 | |
2.1436 | |
2.0457 | |
2.0820 | |
2.2309 | |
2.2296 | |
2.1612 | |
2.1607 | |
2.1723 | |
2.1718 | |
2.1452 | |
2.1394 | |
2.0818 | |
2.1235 | |
2.1057 | |
2.0999 | |
2.1385 | |
2.0277 | |
2.0280 | |
2.1107 | |
2.1072 | |
2.1121 | |
1.9739 | |
1.9519 | |
2.1121 | |
2.1099 | |
2.0179 | |
1.9906 | |
2.0347 | |
2.0918 | |
2.0777 | |
2.0968 | |
2.0642 | |
2.0709 | |
1.9895 | |
2.1031 | |
2.1693 | |
2.1522 | |
2.1463 | |
2.0849 | |
2.1179 | |
2.1014 | |
2.1068 | |
2.0118 | |
2.0565 | |
2.0360 | |
2.0201 | |
1.9953 | |
2.0073 | |
2.0686 | |
2.1251 | |
2.2332 | |
2.2141 | |
2.1387 | |
2.0784 | |
2.1573 | |
2.0762 | |
2.1160 | |
2.0860 | |
2.0825 | |
2.0319 | |
2.0642 | |
1.9912 | |
1.9588 | |
1.9343 | |
1.8817 | |
1.8408 | |
1.8821 | |
1.9239 | |
1.9531 | |
1.9732 | |
1.8878 | |
2.0514 | |
2.0706 | |
2.1145 | |
2.0534 | |
2.0628 | |
2.1312 | |
2.1606 | |
2.2182 | |
2.1842 | |
2.1360 | |
2.0678 | |
2.1444 | |
2.1350 | |
2.0559 | |
2.1443 | |
2.1624 | |
2.2105 | |
2.2498 | |
2.2469 | |
2.2291 | |
2.2154 | |
2.1997 | |
2.1990 | |
2.2032 | |
2.2102 | |
2.1642 | |
2.1426 | |
2.1961 | |
2.2481 | |
2.2410 | |
2.1923 | |
2.1839 | |
2.1922 | |
2.2043 | |
2.1631 | |
2.1636 | |
2.1181 | |
2.1430 | |
2.0303 | |
2.0525 | |
2.0948 | |
2.1217 | |
2.1184 | |
2.1099 | |
2.1207 | |
2.1327 | |
2.1206 | |
2.1248 | |
2.0696 | |
2.0730 | |
2.0843 | |
2.0755 | |
2.0806 | |
2.1544 | |
2.1600 | |
2.1747 | |
2.1559 | |
2.1809 | |
2.2203 | |
2.2143 | |
2.2102 | |
2.1819 | |
2.1990 | |
2.1853 | |
2.2103 | |
2.2288 | |
2.2418 | |
2.2493 | |
2.2463 | |
2.2126 | |
2.1872 | |
2.1820 | |
2.1634 | |
2.1454 | |
2.1374 | |
2.1525 | |
2.1672 | |
2.1405 | |
2.1637 | |
2.1573 | |
2.2304 | |
2.2225 | |
2.2218 | |
2.1894 | |
2.1578 | |
2.1845 | |
2.1662 | |
2.1702 | |
2.1513 | |
2.1102 | |
2.0626 | |
2.0672 | |
2.0627 | |
2.0784 | |
2.0731 | |
1.9946 | |
1.9448 | |
1.9563 | |
1.9631 | |
1.9597 | |
1.9902 | |
2.0358 | |
2.0571 | |
2.0675 | |
2.0451 | |
2.0668 | |
2.0978 | |
2.0772 | |
2.0701 | |
2.1150 | |
2.1913 | |
2.1857 | |
2.1719 | |
2.1486 | |
2.1654 | |
2.1707 | |
2.2595 | |
2.2500 | |
2.1796 | |
2.1413 | |
2.1380 | |
2.1541 | |
2.1697 | |
2.1639 | |
2.1238 | |
2.1377 | |
2.0316 | |
2.0569 | |
2.0654 | |
2.0738 | |
2.0172 | |
2.0326 | |
1.9965 | |
2.0075 | |
2.0732 | |
2.1118 | |
2.0908 | |
2.0547 | |
2.0669 | |
2.1029 | |
2.0533 | |
2.0304 | |
2.0645 | |
2.0934 | |
2.1056 | |
2.1635 | |
2.1400 | |
2.1369 | |
2.1467 | |
2.1307 | |
2.1784 | |
2.2154 | |
2.2508 | |
2.2607 | |
2.2461 | |
2.2386 | |
2.2289 | |
2.2170 | |
2.2041 | |
2.2441 | |
2.2576 | |
2.2683 | |
2.2753 | |
2.2955 | |
2.3099 | |
2.2964 | |
2.5127 | |
2.5483 | |
2.5615 | |
2.6138 | |
2.5626 | |
2.5646 | |
2.5410 | |
2.5538 | |
2.6034 | |
2.6145 | |
2.5650 | |
2.6428 | |
2.6219 | |
2.6632 | |
2.5269 | |
2.5757 | |
2.5025 | |
2.4356 | |
2.4194 | |
2.4075 | |
2.4304 | |
2.5397 | |
2.5480 | |
2.5255 | |
2.4381 | |
2.4644 | |
2.5503 | |
2.5558 | |
2.5683 | |
2.5809 | |
2.5625 | |
2.5531 | |
2.5369 | |
2.5215 | |
2.5571 | |
2.4854 | |
2.4610 | |
2.4033 | |
2.4016 | |
2.4557 | |
2.4323 | |
2.3843 | |
2.3981 | |
2.4549 | |
2.3792 | |
2.3866 | |
2.4429 | |
2.4685 | |
2.4445 | |
2.4972 | |
2.5213 | |
2.5308 | |
2.4597 | |
2.4908 | |
2.5172 | |
2.5954 | |
2.5994 | |
2.6370 | |
2.5808 | |
2.6417 | |
2.6460 | |
2.7334 | |
2.7188 | |
2.6423 | |
2.7037 | |
2.7197 | |
2.6789 | |
2.7194 | |
2.7125 | |
2.7338 | |
2.6856 | |
2.6691 | |
2.6885 | |
2.7853 | |
2.8636 | |
2.7991 | |
2.7540 | |
2.8516 | |
2.8426 | |
2.7992 | |
2.7626 | |
2.8121 | |
2.8240 | |
2.7933 | |
2.7217 | |
2.6747 | |
2.7069 | |
2.7347 | |
2.8062 | |
2.8718 | |
2.9108 | |
3.0104 | |
2.9465 | |
2.9011 | |
2.9035 | |
2.8708 | |
2.7905 | |
2.8554 | |
2.8384 | |
2.9023 | |
2.8538 | |
2.9223 | |
2.9657 | |
2.9203 | |
2.8933 | |
2.8922 | |
2.8613 | |
2.9024 | |
2.8713 | |
2.8446 | |
2.8432 | |
2.8389 | |
2.8898 | |
2.8802 | |
2.8493 | |
2.7503 | |
2.7694 | |
2.7187 | |
2.7648 | |
2.7556 | |
2.6437 | |
2.4721 | |
2.5091 | |
2.4515 | |
2.5173 | |
2.6200 | |
2.6090 | |
2.6567 | |
2.6029 | |
2.6594 | |
2.6605 | |
2.6592 | |
2.6622 | |
2.6322 | |
2.6628 | |
2.5795 | |
2.5525 | |
2.5731 | |
2.5175 | |
2.5887 | |
2.5658 | |
2.6269 | |
2.6589 | |
2.6720 | |
2.6083 | |
2.5474 | |
2.6396 | |
2.6473 | |
2.7319 | |
2.7249 | |
2.7810 | |
2.7591 | |
2.6135 | |
2.7201 | |
2.7759 | |
2.7988 | |
2.8139 | |
2.9132 | |
2.9102 | |
2.9441 | |
2.9394 | |
2.8973 | |
2.9687 | |
2.8362 | |
2.8849 | |
3.0116 | |
2.9771 | |
2.9144 | |
2.7980 | |
2.8955 | |
2.9566 | |
2.8284 | |
2.8662 | |
2.8413 | |
2.9503 | |
2.8248 | |
2.7519 | |
2.8447 | |
2.8615 | |
2.7291 | |
2.6319 | |
2.6565 | |
2.6480 | |
2.4756 | |
2.5082 | |
2.4437 | |
2.2733 | |
2.2606 | |
2.3266 | |
2.3313 | |
2.3536 | |
2.2144 | |
2.2516 | |
2.2861 | |
2.3986 | |
2.5959 | |
2.5478 | |
2.5104 | |
2.3922 | |
2.4154 | |
2.3190 | |
2.3205 | |
2.3448 | |
2.3517 | |
2.3300 | |
2.0590 | |
2.1748 | |
2.4181 | |
2.4258 | |
2.4400 | |
2.4575 | |
2.4402 | |
2.4582 | |
2.4861 | |
2.5237 | |
2.4639 | |
2.4699 | |
2.6517 | |
2.5551 | |
2.5329 | |
2.5218 | |
2.4872 | |
2.4655 | |
2.3950 | |
2.3939 | |
2.4740 | |
2.5522 | |
2.5712 | |
2.6367 | |
2.6097 | |
2.6171 | |
2.6194 | |
2.5285 | |
2.7997 | |
3.4725 | |
3.3335 | |
3.3321 | |
3.3197 | |
3.3875 | |
3.4544 | |
3.5115 | |
3.5328 | |
3.4747 | |
3.6490 | |
3.7655 | |
3.7817 | |
4.0162 | |
3.9124 | |
3.9577 | |
3.8808 | |
3.9135 | |
4.0541 | |
3.9705 | |
3.9298 | |
4.0187 | |
4.0127 | |
4.0899 | |
4.1301 | |
3.9407 | |
3.9889 | |
3.9565 | |
3.9368 | |
3.8777 | |
3.7566 | |
3.7414 | |
3.7652 | |
3.7579 | |
3.6660 | |
3.7739 | |
3.8157 | |
3.7803 | |
3.9697 | |
3.8855 | |
3.8821 | |
3.8703 | |
3.7820 | |
3.8099 | |
3.7345 | |
3.7968 | |
3.8065 | |
3.8569 | |
3.8928 | |
3.9221 | |
3.8409 | |
3.8294 | |
3.8043 | |
3.7978 | |
3.7213 | |
3.7462 | |
3.6444 | |
3.6785 | |
3.6162 | |
3.8193 | |
3.7905 | |
3.7139 | |
3.7473 | |
3.6925 | |
3.8011 | |
3.7493 | |
3.7359 | |
3.8548 | |
3.8530 | |
3.4544 | |
3.4310 | |
3.3852 | |
3.4134 | |
3.3368 | |
3.3335 | |
3.2809 | |
3.2347 | |
3.1561 | |
3.2301 | |
3.0982 | |
3.1328 | |
3.1716 | |
3.3211 | |
3.2644 | |
3.3727 | |
3.3757 | |
3.4552 | |
3.5351 | |
3.5661 | |
3.5104 | |
3.4451 | |
3.3497 | |
3.3992 | |
3.4289 | |
3.2908 | |
3.4841 | |
3.5909 | |
3.6585 | |
3.7352 | |
3.6699 | |
3.7823 | |
4.0069 | |
4.0184 | |
4.0162 | |
3.9801 | |
3.9413 | |
3.9485 | |
3.8699 | |
3.8585 | |
3.8727 | |
3.8921 | |
3.9316 | |
4.0247 | |
3.9275 | |
3.9644 | |
3.9450 | |
4.0552 | |
4.0433 | |
3.9936 | |
3.8282 | |
3.8205 | |
3.8052 | |
3.8295 | |
3.8242 | |
3.7251 | |
3.6517 | |
3.5871 | |
3.6004 | |
3.6126 | |
3.6595 | |
3.7129 | |
3.7214 | |
3.7754 | |
3.7932 | |
3.7721 | |
3.7953 | |
3.8816 | |
3.7516 | |
3.7431 | |
3.7697 | |
3.7717 | |
3.7270 | |
3.6878 | |
3.6968 | |
3.6358 | |
3.5798 | |
3.7008 | |
3.5985 | |
3.4933 | |
3.5736 | |
3.6590 | |
3.7492 | |
3.8061 | |
4.0447 | |
4.1080 | |
4.1376 | |
4.0039 | |
4.1489 | |
4.0863 | |
4.0243 | |
4.1572 | |
4.2575 | |
4.3887 | |
4.3852 | |
4.2370 | |
4.1057 | |
3.9262 | |
4.1779 | |
4.2435 | |
4.3500 | |
4.2058 | |
4.6580 | |
4.6912 | |
4.6522 | |
4.6426 | |
4.6625 | |
4.6006 | |
4.3493 | |
4.3392 | |
4.3651 | |
4.4094 | |
4.3937 | |
4.2787 | |
4.0755 | |
4.2062 | |
4.3006 | |
4.2980 | |
4.3009 | |
4.2632 | |
4.2764 | |
4.3073 | |
4.4071 | |
4.7682 | |
4.6640 | |
4.7249 | |
4.9643 | |
4.8433 | |
4.8180 | |
4.7939 | |
4.7173 | |
4.5487 | |
4.5752 | |
4.5795 | |
4.4498 | |
4.4037 | |
4.2369 | |
4.2600 | |
4.4627 | |
4.6158 | |
4.7299 | |
4.6574 | |
4.6820 |