História das diárias YER /ESP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial iemenita = 0.9193 Peseta espanhola
o mínimo em
1 Rial iemenita = 0.5314 Peseta espanhola
história preço de ESP / YER
Date | YER/ESP |
| 0.6126 |
| 0.6130 |
| 0.6159 |
| 0.6169 |
| 0.6202 |
| 0.6237 |
| 0.6256 |
| 0.6117 |
| 0.6189 |
| 0.6132 |
| 0.6112 |
| 0.6081 |
| 0.6122 |
| 0.6125 |
| 0.6168 |
| 0.6170 |
| 0.6188 |
| 0.6133 |
| 0.6109 |
| 0.6072 |
| 0.6070 |
| 0.6025 |
| 0.6045 |
| 0.6084 |
| 0.6174 |
| 0.6133 |
| 0.6065 |
| 0.6072 |
| 0.6211 |
| 0.6200 |
| 0.6265 |
| 0.6229 |
| 0.6297 |
| 0.6281 |
| 0.6342 |
| 0.6274 |
| 0.6216 |
| 0.6184 |
| 0.6162 |
| 0.6142 |
| 0.6100 |
| 0.6093 |
| 0.6040 |
| 0.6045 |
| 0.6009 |
| 0.5917 |
| 0.6040 |
| 0.6091 |
| 0.6093 |
| 0.6085 |
| 0.6175 |
| 0.6206 |
| 0.6207 |
| 0.6149 |
| 0.6112 |
| 0.6044 |
| 0.6059 |
| 0.6012 |
| 0.6084 |
| 0.6199 |
| 0.6220 |
| 0.6264 |
| 0.6221 |
| 0.6193 |
| 0.6194 |
| 0.6124 |
| 0.6113 |
| 0.6138 |
| 0.6194 |
| 0.6226 |
| 0.6246 |
| 0.6264 |
| 0.6307 |
| 0.6331 |
| 0.6428 |
| 0.6488 |
| 0.6443 |
| 0.6637 |
| 0.6725 |
| 0.6727 |
| 0.6754 |
| 0.6846 |
| 0.6761 |
| 0.6908 |
| 0.6628 |
| 0.6564 |
| 0.6682 |
| 0.6642 |
| 0.6690 |
| 0.6542 |
| 0.6519 |
| 0.6479 |
| 0.6503 |
| 0.6552 |
| 0.6618 |
| 0.6372 |
| 0.6284 |
| 0.6320 |
| 0.6382 |
| 0.6220 |
| 0.6172 |
| 0.6223 |
| 0.6368 |
| 0.6294 |
| 0.6326 |
| 0.6206 |
| 0.6035 |
| 0.6076 |
| 0.6119 |
| 0.5929 |
| 0.5879 |
| 0.5881 |
| 0.5811 |
| 0.5921 |
| 0.5872 |
| 0.5827 |
| 0.5868 |
| 0.5883 |
| 0.5869 |
| 0.5896 |
| 0.5891 |
| 0.5892 |
| 0.5887 |
| 0.5915 |
| 0.5849 |
| 0.5741 |
| 0.5732 |
| 0.5727 |
| 0.5723 |
| 0.5755 |
| 0.5725 |
| 0.5671 |
| 0.5657 |
| 0.5618 |
| 0.5586 |
| 0.5623 |
| 0.5650 |
| 0.5651 |
| 0.5670 |
| 0.5603 |
| 0.5636 |
| 0.5638 |
| 0.5603 |
| 0.5605 |
| 0.5575 |
| 0.5587 |
| 0.5490 |
| 0.5458 |
| 0.5441 |
| 0.5449 |
| 0.5473 |
| 0.5472 |
| 0.5510 |
| 0.5502 |
| 0.5518 |
| 0.5578 |
| 0.5624 |
| 0.5646 |
| 0.5569 |
| 0.5607 |
| 0.5515 |
| 0.5464 |
| 0.5478 |
| 0.5515 |
| 0.5506 |
| 0.5473 |
| 0.5502 |
| 0.5466 |
| 0.5424 |
| 0.5438 |
| 0.5431 |
| 0.5480 |
| 0.5488 |
| 0.5567 |
| 0.5612 |
| 0.5604 |
| 0.5622 |
| 0.5709 |
| 0.5627 |
| 0.5647 |
| 0.5626 |
| 0.5638 |
| 0.5690 |
| 0.5650 |
| 0.5601 |
| 0.5622 |
| 0.5568 |
| 0.5635 |
| 0.5597 |
| 0.5662 |
| 0.5651 |
| 0.5647 |
| 0.5801 |
| 0.5858 |
| 0.5874 |
| 0.5910 |
| 0.5894 |
| 0.5861 |
| 0.5879 |
| 0.5975 |
| 0.6097 |
| 0.6089 |
| 0.6148 |
| 0.6097 |
| 0.6140 |
| 0.6118 |
| 0.6087 |
| 0.6154 |
| 0.6026 |
| 0.6176 |
| 0.5953 |
| 0.5831 |
| 0.5965 |
| 0.6127 |
| 0.6132 |
| 0.6092 |
| 0.6008 |
| 0.6031 |
| 0.5989 |
| 0.5970 |
| 0.5937 |
| 0.5934 |
| 0.5992 |
| 0.5970 |
| 0.6007 |
| 0.6000 |
| 0.6036 |
| 0.6003 |
| 0.6023 |
| 0.5975 |
| 0.5988 |
| 0.5960 |
| 0.6029 |
| 0.6058 |
| 0.6099 |
| 0.6045 |
| 0.6040 |
| 0.6017 |
| 0.6062 |
| 0.5987 |
| 0.5997 |
| 0.5926 |
| 0.5912 |
| 0.5964 |
| 0.5933 |
| 0.5903 |
| 0.5926 |
| 0.5888 |
| 0.5830 |
| 0.5922 |
| 0.5872 |
| 0.5914 |
| 0.5939 |
| 0.5952 |
| 0.5917 |
| 0.5935 |
| 0.5943 |
| 0.5903 |
| 0.5882 |
| 0.5906 |
| 0.5933 |
| 0.5874 |
| 0.5865 |
| 0.5903 |
| 0.5864 |
| 0.5849 |
| 0.5877 |
| 0.5905 |
| 0.5813 |
| 0.5815 |
| 0.5846 |
| 0.5793 |
| 0.5790 |
| 0.5785 |
| 0.5828 |
| 0.5858 |
| 0.5854 |
| 0.5853 |
| 0.5864 |
| 0.5803 |
| 0.5921 |
| 0.5826 |
| 0.5843 |
| 0.5797 |
| 0.5738 |
| 0.5782 |
| 0.5742 |
| 0.5656 |
| 0.5698 |
| 0.5733 |
| 0.5722 |
| 0.5688 |
| 0.5786 |
| 0.5830 |
| 0.5750 |
| 0.5677 |
| 0.5685 |
| 0.5676 |
| 0.5653 |
| 0.5700 |
| 0.5681 |
| 0.5715 |
| 0.5647 |
| 0.5682 |
| 0.5716 |
| 0.5632 |
| 0.5570 |
| 0.5583 |
| 0.5502 |
| 0.5444 |
| 0.5368 |
| 0.5394 |
| 0.5408 |
| 0.5336 |
| 0.5389 |
| 0.5388 |
| 0.5397 |
| 0.5361 |
| 0.5404 |
| 0.5375 |
| 0.5369 |
| 0.5424 |
| 0.5419 |
| 0.5553 |
| 0.5534 |
| 0.5599 |
| 0.5643 |
| 0.5645 |
| 0.5602 |
| 0.5584 |
| 0.5664 |
| 0.5699 |
| 0.5655 |
| 0.5633 |
| 0.5660 |
| 0.5666 |
| 0.5606 |
| 0.5557 |
| 0.5559 |
| 0.5588 |
| 0.5557 |
| 0.5627 |
| 0.5647 |
| 0.5633 |
| 0.5623 |
| 0.5711 |
| 0.5794 |
| 0.5834 |
| 0.5845 |
| 0.5944 |
| 0.5964 |
| 0.5937 |
| 0.5906 |
| 0.5973 |
| 0.5916 |
| 0.6088 |
| 0.6104 |
| 0.6103 |
| 0.6126 |
| 0.6258 |
| 0.6281 |
| 0.6242 |
| 0.6131 |
| 0.6201 |
| 0.6253 |
| 0.6294 |
| 0.6289 |
| 0.6274 |
| 0.6286 |
| 0.6196 |
| 0.6235 |
| 0.6182 |
| 0.6281 |
| 0.6288 |
| 0.6365 |
| 0.6367 |
| 0.6401 |
| 0.6259 |
| 0.6185 |
| 0.6274 |
| 0.6265 |
| 0.6197 |
| 0.6028 |
| 0.6068 |
| 0.6124 |
| 0.6052 |
| 0.5978 |
| 0.5939 |
| 0.5917 |
| 0.5956 |
| 0.5926 |
| 0.5977 |
| 0.5951 |
| 0.5895 |
| 0.5953 |
| 0.6015 |
| 0.5970 |
| 0.6057 |
| 0.6010 |
| 0.6016 |
| 0.5972 |
| 0.6067 |
| 0.5904 |
| 0.5891 |
| 0.5912 |
| 0.6001 |
| 0.5943 |
| 0.5870 |
| 0.5826 |
| 0.5830 |
| 0.5919 |
| 0.5907 |
| 0.6285 |
| 0.6793 |
| 0.6934 |
| 0.6863 |
| 0.6967 |
| 0.7053 |
| 0.7056 |
| 0.6965 |
| 0.6883 |
| 0.6923 |
| 0.7112 |
| 0.7165 |
| 0.7090 |
| 0.7110 |
| 0.7122 |
| 0.7065 |
| 0.7137 |
| 0.7056 |
| 0.7129 |
| 0.7306 |
| 0.7260 |
| 0.7194 |