História das diárias ESP /YER desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peseta espanhola = 1.8819 Rial iemenita
o mínimo em
1 Peseta espanhola = 1.0878 Rial iemenita
história preço de YER / ESP
Date | ESP/YER |
| 1.6323 |
| 1.6313 |
| 1.6236 |
| 1.6209 |
| 1.6123 |
| 1.6033 |
| 1.5985 |
| 1.6347 |
| 1.6158 |
| 1.6309 |
| 1.6362 |
| 1.6443 |
| 1.6335 |
| 1.6326 |
| 1.6213 |
| 1.6208 |
| 1.6162 |
| 1.6305 |
| 1.6368 |
| 1.6470 |
| 1.6475 |
| 1.6598 |
| 1.6543 |
| 1.6437 |
| 1.6196 |
| 1.6306 |
| 1.6488 |
| 1.6468 |
| 1.6102 |
| 1.6129 |
| 1.5962 |
| 1.6054 |
| 1.5880 |
| 1.5920 |
| 1.5768 |
| 1.5938 |
| 1.6088 |
| 1.6171 |
| 1.6228 |
| 1.6281 |
| 1.6394 |
| 1.6412 |
| 1.6555 |
| 1.6543 |
| 1.6643 |
| 1.6900 |
| 1.6556 |
| 1.6417 |
| 1.6412 |
| 1.6433 |
| 1.6194 |
| 1.6113 |
| 1.6110 |
| 1.6263 |
| 1.6361 |
| 1.6547 |
| 1.6503 |
| 1.6634 |
| 1.6438 |
| 1.6131 |
| 1.6076 |
| 1.5963 |
| 1.6073 |
| 1.6146 |
| 1.6145 |
| 1.6328 |
| 1.6359 |
| 1.6291 |
| 1.6146 |
| 1.6062 |
| 1.6009 |
| 1.5965 |
| 1.5856 |
| 1.5795 |
| 1.5557 |
| 1.5412 |
| 1.5521 |
| 1.5067 |
| 1.4869 |
| 1.4866 |
| 1.4805 |
| 1.4606 |
| 1.4790 |
| 1.4476 |
| 1.5087 |
| 1.5235 |
| 1.4966 |
| 1.5057 |
| 1.4947 |
| 1.5286 |
| 1.5339 |
| 1.5435 |
| 1.5378 |
| 1.5263 |
| 1.5111 |
| 1.5693 |
| 1.5912 |
| 1.5822 |
| 1.5668 |
| 1.6078 |
| 1.6203 |
| 1.6069 |
| 1.5704 |
| 1.5888 |
| 1.5807 |
| 1.6113 |
| 1.6570 |
| 1.6458 |
| 1.6343 |
| 1.6865 |
| 1.7010 |
| 1.7005 |
| 1.7209 |
| 1.6889 |
| 1.7031 |
| 1.7161 |
| 1.7041 |
| 1.6999 |
| 1.7040 |
| 1.6961 |
| 1.6974 |
| 1.6971 |
| 1.6985 |
| 1.6908 |
| 1.7096 |
| 1.7420 |
| 1.7446 |
| 1.7461 |
| 1.7474 |
| 1.7377 |
| 1.7466 |
| 1.7633 |
| 1.7676 |
| 1.7800 |
| 1.7901 |
| 1.7785 |
| 1.7699 |
| 1.7696 |
| 1.7636 |
| 1.7848 |
| 1.7744 |
| 1.7736 |
| 1.7847 |
| 1.7843 |
| 1.7938 |
| 1.7898 |
| 1.8213 |
| 1.8321 |
| 1.8380 |
| 1.8353 |
| 1.8271 |
| 1.8274 |
| 1.8149 |
| 1.8175 |
| 1.8124 |
| 1.7927 |
| 1.7780 |
| 1.7711 |
| 1.7957 |
| 1.7835 |
| 1.8132 |
| 1.8303 |
| 1.8255 |
| 1.8132 |
| 1.8161 |
| 1.8271 |
| 1.8175 |
| 1.8296 |
| 1.8436 |
| 1.8389 |
| 1.8413 |
| 1.8247 |
| 1.8223 |
| 1.7961 |
| 1.7819 |
| 1.7846 |
| 1.7788 |
| 1.7516 |
| 1.7772 |
| 1.7707 |
| 1.7774 |
| 1.7738 |
| 1.7575 |
| 1.7699 |
| 1.7854 |
| 1.7787 |
| 1.7960 |
| 1.7745 |
| 1.7867 |
| 1.7662 |
| 1.7695 |
| 1.7709 |
| 1.7238 |
| 1.7070 |
| 1.7024 |
| 1.6919 |
| 1.6965 |
| 1.7062 |
| 1.7008 |
| 1.6736 |
| 1.6401 |
| 1.6423 |
| 1.6266 |
| 1.6402 |
| 1.6287 |
| 1.6345 |
| 1.6427 |
| 1.6248 |
| 1.6594 |
| 1.6192 |
| 1.6797 |
| 1.7149 |
| 1.6764 |
| 1.6321 |
| 1.6308 |
| 1.6416 |
| 1.6646 |
| 1.6580 |
| 1.6696 |
| 1.6750 |
| 1.6844 |
| 1.6851 |
| 1.6688 |
| 1.6750 |
| 1.6647 |
| 1.6666 |
| 1.6567 |
| 1.6658 |
| 1.6603 |
| 1.6737 |
| 1.6700 |
| 1.6779 |
| 1.6587 |
| 1.6506 |
| 1.6397 |
| 1.6542 |
| 1.6556 |
| 1.6619 |
| 1.6496 |
| 1.6704 |
| 1.6674 |
| 1.6876 |
| 1.6915 |
| 1.6768 |
| 1.6855 |
| 1.6942 |
| 1.6874 |
| 1.6984 |
| 1.7152 |
| 1.6887 |
| 1.7030 |
| 1.6908 |
| 1.6839 |
| 1.6800 |
| 1.6900 |
| 1.6850 |
| 1.6825 |
| 1.6940 |
| 1.7002 |
| 1.6933 |
| 1.6856 |
| 1.7025 |
| 1.7050 |
| 1.6940 |
| 1.7054 |
| 1.7097 |
| 1.7017 |
| 1.6935 |
| 1.7202 |
| 1.7196 |
| 1.7105 |
| 1.7263 |
| 1.7271 |
| 1.7287 |
| 1.7158 |
| 1.7071 |
| 1.7083 |
| 1.7084 |
| 1.7052 |
| 1.7233 |
| 1.6890 |
| 1.7165 |
| 1.7116 |
| 1.7250 |
| 1.7428 |
| 1.7295 |
| 1.7416 |
| 1.7680 |
| 1.7550 |
| 1.7444 |
| 1.7476 |
| 1.7580 |
| 1.7284 |
| 1.7154 |
| 1.7392 |
| 1.7615 |
| 1.7591 |
| 1.7618 |
| 1.7691 |
| 1.7544 |
| 1.7602 |
| 1.7497 |
| 1.7710 |
| 1.7600 |
| 1.7494 |
| 1.7754 |
| 1.7953 |
| 1.7911 |
| 1.8174 |
| 1.8368 |
| 1.8628 |
| 1.8538 |
| 1.8489 |
| 1.8740 |
| 1.8558 |
| 1.8560 |
| 1.8528 |
| 1.8653 |
| 1.8506 |
| 1.8605 |
| 1.8625 |
| 1.8438 |
| 1.8454 |
| 1.8009 |
| 1.8070 |
| 1.7860 |
| 1.7720 |
| 1.7714 |
| 1.7852 |
| 1.7907 |
| 1.7657 |
| 1.7548 |
| 1.7684 |
| 1.7751 |
| 1.7668 |
| 1.7649 |
| 1.7837 |
| 1.7995 |
| 1.7988 |
| 1.7894 |
| 1.7997 |
| 1.7772 |
| 1.7708 |
| 1.7752 |
| 1.7784 |
| 1.7510 |
| 1.7260 |
| 1.7141 |
| 1.7110 |
| 1.6824 |
| 1.6767 |
| 1.6843 |
| 1.6933 |
| 1.6743 |
| 1.6904 |
| 1.6424 |
| 1.6382 |
| 1.6387 |
| 1.6323 |
| 1.5979 |
| 1.5921 |
| 1.6020 |
| 1.6311 |
| 1.6128 |
| 1.5994 |
| 1.5888 |
| 1.5900 |
| 1.5939 |
| 1.5909 |
| 1.6140 |
| 1.6037 |
| 1.6176 |
| 1.5921 |
| 1.5902 |
| 1.5710 |
| 1.5706 |
| 1.5622 |
| 1.5978 |
| 1.6167 |
| 1.5940 |
| 1.5960 |
| 1.6137 |
| 1.6590 |
| 1.6479 |
| 1.6329 |
| 1.6523 |
| 1.6728 |
| 1.6837 |
| 1.6900 |
| 1.6789 |
| 1.6875 |
| 1.6730 |
| 1.6805 |
| 1.6964 |
| 1.6799 |
| 1.6624 |
| 1.6751 |
| 1.6510 |
| 1.6640 |
| 1.6623 |
| 1.6743 |
| 1.6483 |
| 1.6938 |
| 1.6976 |
| 1.6915 |
| 1.6664 |
| 1.6826 |
| 1.7035 |
| 1.7165 |
| 1.7152 |
| 1.6895 |
| 1.6929 |
| 1.5911 |
| 1.4721 |
| 1.4421 |
| 1.4571 |
| 1.4353 |
| 1.4179 |
| 1.4172 |
| 1.4357 |
| 1.4529 |
| 1.4445 |
| 1.4061 |
| 1.3956 |
| 1.4105 |
| 1.4064 |
| 1.4041 |
| 1.4154 |
| 1.4011 |
| 1.4173 |
| 1.4027 |
| 1.3688 |
| 1.3775 |
| 1.3900 |