História das diárias YER /BDT desde quarta, 31 março 2004.
O máximo foi atingido em
1 Rial iemenita = 0.5636 Taka bengalesa
o mínimo em
1 Rial iemenita = 0.2884 Taka bengalesa
história preço de BDT / YER
Date | YER/BDT |
| 0.4672 |
| 0.4383 |
| 0.4382 |
| 0.4387 |
| 0.4382 |
| 0.4371 |
| 0.4381 |
| 0.4383 |
| 0.4395 |
| 0.4386 |
| 0.4385 |
| 0.4383 |
| 0.4384 |
| 0.4383 |
| 0.4389 |
| 0.4381 |
| 0.4383 |
| 0.4379 |
| 0.4381 |
| 0.4398 |
| 0.4401 |
| 0.4383 |
| 0.4398 |
| 0.4396 |
| 0.4405 |
| 0.4422 |
| 0.4427 |
| 0.4405 |
| 0.4403 |
| 0.4403 |
| 0.4405 |
| 0.4402 |
| 0.4406 |
| 0.4402 |
| 0.4383 |
| 0.4378 |
| 0.4397 |
| 0.4366 |
| 0.4370 |
| 0.4375 |
| 0.4366 |
| 0.4338 |
| 0.4334 |
| 0.4347 |
| 0.4339 |
| 0.4319 |
| 0.4322 |
| 0.4324 |
| 0.4328 |
| 0.4297 |
| 0.4282 |
| 0.4287 |
| 0.4311 |
| 0.4273 |
| 0.4233 |
| 0.4228 |
| 0.4248 |
| 0.4218 |
| 0.4192 |
| 0.4260 |
| 0.4243 |
| 0.4270 |
| 0.4261 |
| 0.4236 |
| 0.4241 |
| 0.4154 |
| 0.4182 |
| 0.4253 |
| 0.4227 |
| 0.4250 |
| 0.4112 |
| 0.4119 |
| 0.4225 |
| 0.4119 |
| 0.4090 |
| 0.4070 |
| 0.4050 |
| 0.4044 |
| 0.4105 |
| 0.4048 |
| 0.4063 |
| 0.4027 |
| 0.3754 |
| 0.3798 |
| 0.3797 |
| 0.3799 |
| 0.3796 |
| 0.3797 |
| 0.3783 |
| 0.3787 |
| 0.3773 |
| 0.3754 |
| 0.3743 |
| 0.3734 |
| 0.3715 |
| 0.3716 |
| 0.3753 |
| 0.3667 |
| 0.3558 |
| 0.3515 |
| 0.3499 |
| 0.3469 |
| 0.3466 |
| 0.3446 |
| 0.3438 |
| 0.3436 |
| 0.3429 |
| 0.3438 |
| 0.3435 |
| 0.3437 |
| 0.3435 |
| 0.3436 |
| 0.3436 |
| 0.3435 |
| 0.3435 |
| 0.3430 |
| 0.3431 |
| 0.3428 |
| 0.3429 |
| 0.3428 |
| 0.3429 |
| 0.3429 |
| 0.3429 |
| 0.3426 |
| 0.3423 |
| 0.3422 |
| 0.3421 |
| 0.3420 |
| 0.3423 |
| 0.3410 |
| 0.3399 |
| 0.3397 |
| 0.3396 |
| 0.3398 |
| 0.3395 |
| 0.3395 |
| 0.3393 |
| 0.3391 |
| 0.3391 |
| 0.3383 |
| 0.3387 |
| 0.3389 |
| 0.3391 |
| 0.3392 |
| 0.3393 |
| 0.3391 |
| 0.3392 |
| 0.3392 |
| 0.3392 |
| 0.3387 |
| 0.3386 |
| 0.3387 |
| 0.3392 |
| 0.3387 |
| 0.3383 |
| 0.3388 |
| 0.3382 |
| 0.3383 |
| 0.3388 |
| 0.3387 |
| 0.3387 |
| 0.3389 |
| 0.3388 |
| 0.3385 |
| 0.3387 |
| 0.3388 |
| 0.3389 |
| 0.3386 |
| 0.3387 |
| 0.3385 |
| 0.3394 |
| 0.3388 |
| 0.3388 |
| 0.3388 |
| 0.3383 |
| 0.3390 |
| 0.3388 |
| 0.3384 |
| 0.3387 |
| 0.3388 |
| 0.3386 |
| 0.3386 |
| 0.3387 |
| 0.3388 |
| 0.3387 |
| 0.3384 |
| 0.3388 |
| 0.3385 |
| 0.3389 |
| 0.3385 |
| 0.3388 |
| 0.3384 |
| 0.3387 |
| 0.3387 |
| 0.3392 |
| 0.3392 |
| 0.3394 |
| 0.3392 |
| 0.3393 |
| 0.3403 |
| 0.3393 |
| 0.3393 |
| 0.3393 |
| 0.3394 |
| 0.3394 |
| 0.3365 |
| 0.3393 |
| 0.3393 |
| 0.3364 |
| 0.3391 |
| 0.3392 |
| 0.3392 |
| 0.3394 |
| 0.3393 |
| 0.3393 |
| 0.3393 |
| 0.3392 |
| 0.3391 |
| 0.3392 |
| 0.3392 |
| 0.3392 |
| 0.3392 |
| 0.3392 |
| 0.3391 |
| 0.3392 |
| 0.3387 |
| 0.3388 |
| 0.3382 |
| 0.3386 |
| 0.3382 |
| 0.3383 |
| 0.3385 |
| 0.3380 |
| 0.3383 |
| 0.3377 |
| 0.3374 |
| 0.3369 |
| 0.3374 |
| 0.3368 |
| 0.3374 |
| 0.3376 |
| 0.3374 |
| 0.3376 |
| 0.3376 |
| 0.3375 |
| 0.3375 |
| 0.3389 |
| 0.3374 |
| 0.3378 |
| 0.3368 |
| 0.3362 |
| 0.3372 |
| 0.3374 |
| 0.3375 |
| 0.3372 |
| 0.3368 |
| 0.3372 |
| 0.3369 |
| 0.3367 |
| 0.3365 |
| 0.3362 |
| 0.3373 |
| 0.3358 |
| 0.3359 |
| 0.3362 |
| 0.3360 |
| 0.3359 |
| 0.3353 |
| 0.3348 |
| 0.3355 |
| 0.3352 |
| 0.3352 |
| 0.3342 |
| 0.3352 |
| 0.3353 |
| 0.3350 |
| 0.3354 |
| 0.3351 |
| 0.3351 |
| 0.3347 |
| 0.3350 |
| 0.3401 |
| 0.3377 |
| 0.3349 |
| 0.3372 |
| 0.3361 |
| 0.3360 |
| 0.3347 |
| 0.3355 |
| 0.3355 |
| 0.3346 |
| 0.3353 |
| 0.3376 |
| 0.3375 |
| 0.3372 |
| 0.3376 |
| 0.3374 |
| 0.3350 |
| 0.3353 |
| 0.3371 |
| 0.3375 |
| 0.3380 |
| 0.3389 |
| 0.3377 |
| 0.3385 |
| 0.3385 |
| 0.3392 |
| 0.3383 |
| 0.3354 |
| 0.3349 |
| 0.3344 |
| 0.3317 |
| 0.3314 |
| 0.3325 |
| 0.3314 |
| 0.3141 |
| 0.3334 |
| 0.3316 |
| 0.3314 |
| 0.3328 |
| 0.3327 |
| 0.3327 |
| 0.3319 |
| 0.3328 |
| 0.3300 |
| 0.3301 |
| 0.3306 |
| 0.3301 |
| 0.3314 |
| 0.3296 |
| 0.3336 |
| 0.3325 |
| 0.3318 |
| 0.3319 |
| 0.3319 |
| 0.3228 |
| 0.3229 |
| 0.3279 |
| 0.3285 |
| 0.3225 |
| 0.3296 |
| 0.3247 |
| 0.3239 |
| 0.3233 |
| 0.3235 |
| 0.3224 |
| 0.3221 |
| 0.3232 |
| 0.3229 |
| 0.3254 |
| 0.3232 |
| 0.3226 |
| 0.3224 |
| 0.3225 |
| 0.3223 |
| 0.3231 |
| 0.3220 |
| 0.3270 |
| 0.3267 |
| 0.3290 |
| 0.3318 |
| 0.3239 |
| 0.3224 |
| 0.3216 |
| 0.3213 |
| 0.3213 |
| 0.3212 |
| 0.3209 |
| 0.3201 |
| 0.3209 |
| 0.3199 |
| 0.3189 |
| 0.3183 |
| 0.3179 |
| 0.3172 |
| 0.3171 |
| 0.3161 |
| 0.3164 |
| 0.3171 |
| 0.3176 |
| 0.3180 |
| 0.3173 |
| 0.3169 |
| 0.3158 |
| 0.3146 |
| 0.3138 |
| 0.3142 |
| 0.3141 |
| 0.3141 |
| 0.3143 |
| 0.3142 |
| 0.3141 |
| 0.3136 |
| 0.3138 |
| 0.3141 |
| 0.3145 |
| 0.3137 |
| 0.3142 |
| 0.3140 |
| 0.3141 |
| 0.3138 |
| 0.3119 |
| 0.3116 |
| 0.3150 |
| 0.3132 |
| 0.3131 |
| 0.3125 |
| 0.3144 |
| 0.3137 |
| 0.3127 |
| 0.3119 |
| 0.3113 |
| 0.3125 |
| 0.3123 |
| 0.3353 |
| 0.3622 |
| 0.3627 |
| 0.3633 |
| 0.3595 |
| 0.3621 |
| 0.3649 |
| 0.3638 |
| 0.3652 |
| 0.3636 |
| 0.3643 |
| 0.3646 |
| 0.3634 |
| 0.3621 |
| 0.3638 |
| 0.3634 |
| 0.3629 |
| 0.3625 |
| 0.3612 |
| 0.3600 |
| 0.3613 |
| 0.3617 |
| 0.3637 |
| 0.3622 |
| 0.3621 |
| 0.3616 |
| 0.3617 |
| 0.3618 |
| 0.3619 |
| 0.3616 |
| 0.3623 |
| 0.3619 |
| 0.3619 |
| 0.3620 |
| 0.3620 |
| 0.3617 |
| 0.3617 |
| 0.3614 |
| 0.3618 |
| 0.3617 |
| 0.3616 |
| 0.3617 |
| 0.3614 |
| 0.3614 |
| 0.3619 |
| 0.3619 |
| 0.3618 |
| 0.3619 |
| 0.3616 |
| 0.3619 |
| 0.3621 |
| 0.3619 |
| 0.3620 |
| 0.3585 |
| 0.3620 |
| 0.3618 |
| 0.3618 |
| 0.3618 |
| 0.3622 |
| 0.3622 |
| 0.3624 |
| 0.3618 |
| 0.3616 |
| 0.3620 |
| 0.3620 |
| 0.3621 |
| 0.3624 |
| 0.3627 |
| 0.3619 |
| 0.3598 |
| 0.3597 |
| 0.3599 |
| 0.3597 |
| 0.3597 |
| 0.3604 |
| 0.3605 |
| 0.3599 |
| 0.3597 |
| 0.3596 |
| 0.3595 |
| 0.3598 |
| 0.3601 |
| 0.3592 |
| 0.3608 |
| 0.3604 |
| 0.3607 |
| 0.3606 |
| 0.3609 |
| 0.3605 |
| 0.3608 |
| 0.3609 |
| 0.3611 |
| 0.3611 |
| 0.3614 |
| 0.3606 |
| 0.3608 |
| 0.3609 |
| 0.3608 |
| 0.3608 |
| 0.3603 |
| 0.3610 |
| 0.3611 |
| 0.3609 |
| 0.3617 |
| 0.3614 |
| 0.3611 |
| 0.3611 |
| 0.3604 |
| 0.3610 |
| 0.3621 |
| 0.3611 |
| 0.3612 |
| 0.3612 |
| 0.3611 |
| 0.3614 |
| 0.3609 |
| 0.3610 |
| 0.3604 |
| 0.3612 |
| 0.3612 |
| 0.3610 |
| 0.3611 |
| 0.3611 |
| 0.3613 |
| 0.3613 |
| 0.3609 |
| 0.3616 |
| 0.3613 |
| 0.3603 |
| 0.3614 |
| 0.3613 |
| 0.3608 |
| 0.3603 |
| 0.3615 |
| 0.3619 |
| 0.3594 |
| 0.3619 |
| 0.3605 |
| 0.3626 |
| 0.3620 |
| 0.3616 |
| 0.3626 |
| 0.3622 |
| 0.3614 |
| 0.3617 |
| 0.3615 |
| 0.3617 |
| 0.3617 |
| 0.3619 |
| 0.3614 |
| 0.3624 |
| 0.3624 |
| 0.3627 |
| 0.3634 |
| 0.3626 |
| 0.3630 |
| 0.3637 |
| 0.3636 |
| 0.3631 |
| 0.3669 |
| 0.3655 |
| 0.3656 |
| 0.3669 |
| 0.3707 |
| 0.3678 |
| 0.3641 |
| 0.3678 |
| 0.3701 |
| 0.3704 |
| 0.3706 |
| 0.3698 |
| 0.3709 |
| 0.3743 |
| 0.3745 |
| 0.3765 |
| 0.3781 |
| 0.3769 |
| 0.3790 |
| 0.3796 |
| 0.3791 |
| 0.3783 |
| 0.3784 |
| 0.3785 |
| 0.3783 |
| 0.3804 |
| 0.3791 |
| 0.3809 |
| 0.3807 |
| 0.3790 |
| 0.3790 |
| 0.3793 |
| 0.3790 |
| 0.3781 |
| 0.3804 |
| 0.3809 |
| 0.3798 |
| 0.3818 |
| 0.3824 |
| 0.3834 |
| 0.3817 |
| 0.3822 |
| 0.3811 |
| 0.3823 |
| 0.3809 |
| 0.3831 |
| 0.3838 |
| 0.3828 |
| 0.3796 |
| 0.3801 |
| 0.3814 |
| 0.3812 |
| 0.3793 |
| 0.3785 |
| 0.3807 |
| 0.3773 |
| 0.3768 |
| 0.3739 |
| 0.3820 |
| 0.3853 |
| 0.3853 |
| 0.3845 |
| 0.3814 |
| 0.3767 |
| 0.3740 |
| 0.3624 |
| 0.3644 |
| 0.3600 |
| 0.3601 |
| 0.3593 |
| 0.3576 |
| 0.3571 |
| 0.3558 |
| 0.3547 |
| 0.3546 |
| 0.3549 |
| 0.3538 |
| 0.3514 |
| 0.3504 |
| 0.3506 |
| 0.3445 |
| 0.3419 |
| 0.3430 |
| 0.3468 |
| 0.3479 |
| 0.3483 |
| 0.3510 |
| 0.3491 |
| 0.3462 |
| 0.3464 |
| 0.3454 |
| 0.3446 |
| 0.3420 |
| 0.3461 |
| 0.3450 |
| 0.3431 |
| 0.3430 |
| 0.3407 |
| 0.3400 |
| 0.3390 |
| 0.3409 |
| 0.3411 |
| 0.3391 |
| 0.3389 |
| 0.3390 |
| 0.3356 |
| 0.3333 |
| 0.3331 |
| 0.3310 |
| 0.3312 |
| 0.3326 |
| 0.3321 |
| 0.3311 |
| 0.3315 |
| 0.3320 |
| 0.3317 |
| 0.3298 |
| 0.3311 |
| 0.3311 |
| 0.3310 |
| 0.3305 |
| 0.3291 |
| 0.3301 |
| 0.3303 |
| 0.3295 |
| 0.3297 |
| 0.3298 |
| 0.3291 |
| 0.3274 |
| 0.3288 |
| 0.3225 |
| 0.3243 |
| 0.3081 |
| 0.2931 |
| 0.2939 |
| 0.2924 |
| 0.2926 |
| 0.2910 |
| 0.3107 |
| 0.3031 |
| 0.3088 |
| 0.3092 |
| 0.3082 |
| 0.3092 |
| 0.3084 |
| 0.3137 |
| 0.3134 |
| 0.3068 |
| 0.3122 |
| 0.3383 |
| 0.3463 |
| 0.3394 |
| 0.3379 |
| 0.3386 |
| 0.3347 |
| 0.3400 |
| 0.3390 |
| 0.3354 |
| 0.3357 |
| 0.3285 |
| 0.3391 |
| 0.3359 |
| 0.3380 |
| 0.3366 |
| 0.3369 |
| 0.3368 |
| 0.3348 |
| 0.3352 |
| 0.3349 |
| 0.3361 |
| 0.3342 |
| 0.3378 |
| 0.3349 |
| 0.3370 |
| 0.3347 |
| 0.3348 |
| 0.3347 |
| 0.3358 |
| 0.3374 |
| 0.3387 |
| 0.3415 |
| 0.3439 |
| 0.3410 |
| 0.3408 |
| 0.3409 |
| 0.3411 |
| 0.3394 |
| 0.3401 |
| 0.3411 |
| 0.3401 |
| 0.3411 |
| 0.3410 |
| 0.3450 |
| 0.3440 |
| 0.3437 |
| 0.3430 |
| 0.3438 |
| 0.3428 |
| 0.3444 |
| 0.3434 |
| 0.3435 |
| 0.3443 |
| 0.3442 |
| 0.3440 |
| 0.3441 |
| 0.3412 |
| 0.3456 |
| 0.3444 |
| 0.3444 |
| 0.3434 |
| 0.3430 |
| 0.3432 |
| 0.3406 |
| 0.3435 |
| 0.3436 |
| 0.3426 |
| 0.3433 |
| 0.3399 |
| 0.3406 |
| 0.3403 |
| 0.3375 |
| 0.3419 |
| 0.3406 |
| 0.3397 |
| 0.3417 |
| 0.3441 |
| 0.3413 |
| 0.3440 |
| 0.3389 |
| 0.3422 |
| 0.3423 |
| 0.3413 |
| 0.3419 |
| 0.3431 |
| 0.3441 |
| 0.3439 |
| 0.3432 |
| 0.3431 |
| 0.3442 |
| 0.3447 |
| 0.3449 |
| 0.3451 |
| 0.3443 |
| 0.3443 |
| 0.3447 |
| 0.3421 |
| 0.3426 |
| 0.3443 |
| 0.3445 |
| 0.3432 |
| 0.3437 |
| 0.3438 |
| 0.3437 |
| 0.3410 |
| 0.3437 |
| 0.3451 |
| 0.3443 |
| 0.3444 |
| 0.3456 |
| 0.3452 |
| 0.3450 |
| 0.3451 |
| 0.3443 |
| 0.3446 |
| 0.3440 |
| 0.3446 |
| 0.3447 |
| 0.3460 |
| 0.3457 |
| 0.3442 |
| 0.3462 |
| 0.3448 |
| 0.3447 |
| 0.3438 |
| 0.3442 |
| 0.3446 |
| 0.3463 |
| 0.3444 |
| 0.3448 |
| 0.3440 |
| 0.3463 |
| 0.3453 |
| 0.3462 |
| 0.3448 |
| 0.3426 |
| 0.3449 |
| 0.3440 |
| 0.3462 |
| 0.3450 |
| 0.3441 |
| 0.3462 |
| 0.3448 |
| 0.3447 |
| 0.3450 |
| 0.3457 |
| 0.3458 |
| 0.3465 |
| 0.3461 |
| 0.3461 |
| 0.3465 |
| 0.3488 |
| 0.3484 |
| 0.3481 |
| 0.3486 |
| 0.3484 |
| 0.3485 |
| 0.3479 |
| 0.3494 |
| 0.3484 |
| 0.3486 |
| 0.3493 |
| 0.3504 |
| 0.3505 |
| 0.3517 |
| 0.3511 |
| 0.3512 |
| 0.3524 |
| 0.3522 |
| 0.3516 |
| 0.3525 |
| 0.3524 |
| 0.3528 |
| 0.3561 |
| 0.3573 |
| 0.3572 |
| 0.3527 |
| 0.3569 |
| 0.3525 |
| 0.3535 |
| 0.3617 |
| 0.3551 |
| 0.3565 |
| 0.3577 |
| 0.3443 |
| 0.3404 |
| 0.3415 |
| 0.3389 |
| 0.3438 |
| 0.3441 |
| 0.3404 |
| 0.3372 |
| 0.3466 |
| 0.3546 |
| 0.3530 |
| 0.3533 |
| 0.3544 |
| 0.3563 |
| 0.3549 |
| 0.3553 |
| 0.3558 |
| 0.3465 |
| 0.3551 |
| 0.3491 |
| 0.3473 |
| 0.3540 |
| 0.3541 |
| 0.3560 |
| 0.3525 |
| 0.3466 |
| 0.3427 |
| 0.3509 |
| 0.3523 |
| 0.3526 |
| 0.3488 |
| 0.3561 |
| 0.3454 |
| 0.3516 |
| 0.3514 |
| 0.3479 |
| 0.3469 |
| 0.3457 |
| 0.3421 |
| 0.3424 |
| 0.3421 |
| 0.3417 |
| 0.3411 |
| 0.3407 |
| 0.3403 |
| 0.3670 |
| 0.3644 |
| 0.3639 |
| 0.3636 |
| 0.3630 |
| 0.3629 |
| 0.3649 |
| 0.3488 |
| 0.3487 |
| 0.3488 |
| 0.3488 |
| 0.3494 |
| 0.3495 |
| 0.3514 |
| 0.3486 |
| 0.3482 |
| 0.3489 |
| 0.3493 |
| 0.3463 |
| 0.3489 |
| 0.3461 |
| 0.3461 |
| 0.3447 |
| 0.3447 |
| 0.3444 |
| 0.3449 |
| 0.3394 |
| 0.3411 |
| 0.3466 |
| 0.3392 |
| 0.3474 |
| 0.3386 |
| 0.3407 |
| 0.3416 |
| 0.3414 |
| 0.3401 |
| 0.3411 |
| 0.3411 |
| 0.3434 |
| 0.3417 |
| 0.3413 |
| 0.3423 |
| 0.3433 |
| 0.3421 |
| 0.3369 |
| 0.3417 |
| 0.3437 |
| 0.3321 |
| 0.3256 |
| 0.3256 |
| 0.3247 |
| 0.3320 |
| 0.3246 |
| 0.3232 |
| 0.3248 |
| 0.3263 |
| 0.3259 |
| 0.3315 |
| 0.3303 |
| 0.3298 |
| 0.3223 |
| 0.3224 |
| 0.3220 |
| 0.3228 |
| 0.3235 |
| 0.3216 |
| 0.3218 |
| 0.3207 |
| 0.3211 |
| 0.3210 |
| 0.3201 |
| 0.3201 |
| 0.3230 |
| 0.3207 |
| 0.3241 |
| 0.3215 |
| 0.3215 |
| 0.3206 |
| 0.3237 |
| 0.3242 |
| 0.3220 |
| 0.3263 |
| 0.3262 |
| 0.3260 |
| 0.3204 |
| 0.3223 |
| 0.3258 |
| 0.3200 |
| 0.3251 |
| 0.3253 |
| 0.3252 |