Istorija dienos normos YER /BDT nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Jemeno rialas = 0.5636 Bangladešo taka
rečiausiai
1 Jemeno rialas = 0.2884 Bangladešo taka
Date | YER/BDT |
---|---|
0.4672 | |
0.4383 | |
0.4382 | |
0.4387 | |
0.4382 | |
0.4371 | |
0.4381 | |
0.4383 | |
0.4395 | |
0.4386 | |
0.4385 | |
0.4383 | |
0.4384 | |
0.4383 | |
0.4389 | |
0.4381 | |
0.4383 | |
0.4379 | |
0.4381 | |
0.4398 | |
0.4401 | |
0.4383 | |
0.4398 | |
0.4396 | |
0.4405 | |
0.4422 | |
0.4427 | |
0.4405 | |
0.4403 | |
0.4403 | |
0.4405 | |
0.4402 | |
0.4406 | |
0.4402 | |
0.4383 | |
0.4378 | |
0.4397 | |
0.4366 | |
0.4370 | |
0.4375 | |
0.4366 | |
0.4338 | |
0.4334 | |
0.4347 | |
0.4339 | |
0.4319 | |
0.4322 | |
0.4324 | |
0.4328 | |
0.4297 | |
0.4282 | |
0.4287 | |
0.4311 | |
0.4273 | |
0.4233 | |
0.4228 | |
0.4248 | |
0.4218 | |
0.4192 | |
0.4260 | |
0.4243 | |
0.4270 | |
0.4261 | |
0.4236 | |
0.4241 | |
0.4154 | |
0.4182 | |
0.4253 | |
0.4227 | |
0.4250 | |
0.4112 | |
0.4119 | |
0.4225 | |
0.4119 | |
0.4090 | |
0.4070 | |
0.4050 | |
0.4044 | |
0.4105 | |
0.4048 | |
0.4063 | |
0.4027 | |
0.3754 | |
0.3798 | |
0.3797 | |
0.3799 | |
0.3796 | |
0.3797 | |
0.3783 | |
0.3787 | |
0.3773 | |
0.3754 | |
0.3743 | |
0.3734 | |
0.3715 | |
0.3716 | |
0.3753 | |
0.3667 | |
0.3558 | |
0.3515 | |
0.3499 | |
0.3469 | |
0.3466 | |
0.3446 | |
0.3438 | |
0.3436 | |
0.3429 | |
0.3438 | |
0.3435 | |
0.3437 | |
0.3435 | |
0.3436 | |
0.3436 | |
0.3435 | |
0.3435 | |
0.3430 | |
0.3431 | |
0.3428 | |
0.3429 | |
0.3428 | |
0.3429 | |
0.3429 | |
0.3429 | |
0.3426 | |
0.3423 | |
0.3422 | |
0.3421 | |
0.3420 | |
0.3423 | |
0.3410 | |
0.3399 | |
0.3397 | |
0.3396 | |
0.3398 | |
0.3395 | |
0.3395 | |
0.3393 | |
0.3391 | |
0.3391 | |
0.3383 | |
0.3387 | |
0.3389 | |
0.3391 | |
0.3392 | |
0.3393 | |
0.3391 | |
0.3392 | |
0.3392 | |
0.3392 | |
0.3387 | |
0.3386 | |
0.3387 | |
0.3392 | |
0.3387 | |
0.3383 | |
0.3388 | |
0.3382 | |
0.3383 | |
0.3388 | |
0.3387 | |
0.3387 | |
0.3389 | |
0.3388 | |
0.3385 | |
0.3387 | |
0.3388 | |
0.3389 | |
0.3386 | |
0.3387 | |
0.3385 | |
0.3394 | |
0.3388 | |
0.3388 | |
0.3388 | |
0.3383 | |
0.3390 | |
0.3388 | |
0.3384 | |
0.3387 | |
0.3388 | |
0.3386 | |
0.3386 | |
0.3387 | |
0.3388 | |
0.3387 | |
0.3384 | |
0.3388 | |
0.3385 | |
0.3389 | |
0.3385 | |
0.3388 | |
0.3384 | |
0.3387 | |
0.3387 | |
0.3392 | |
0.3392 | |
0.3394 | |
0.3392 | |
0.3393 | |
0.3403 | |
0.3393 | |
0.3393 | |
0.3393 | |
0.3394 | |
0.3394 | |
0.3365 | |
0.3393 | |
0.3393 | |
0.3364 | |
0.3391 | |
0.3392 | |
0.3392 | |
0.3394 | |
0.3393 | |
0.3393 | |
0.3393 | |
0.3392 | |
0.3391 | |
0.3392 | |
0.3392 | |
0.3392 | |
0.3392 | |
0.3392 | |
0.3391 | |
0.3392 | |
0.3387 | |
0.3388 | |
0.3382 | |
0.3386 | |
0.3382 | |
0.3383 | |
0.3385 | |
0.3380 | |
0.3383 | |
0.3377 | |
0.3374 | |
0.3369 | |
0.3374 | |
0.3368 | |
0.3374 | |
0.3376 | |
0.3374 | |
0.3376 | |
0.3376 | |
0.3375 | |
0.3375 | |
0.3389 | |
0.3374 | |
0.3378 | |
0.3368 | |
0.3362 | |
0.3372 | |
0.3374 | |
0.3375 | |
0.3372 | |
0.3368 | |
0.3372 | |
0.3369 | |
0.3367 | |
0.3365 | |
0.3362 | |
0.3373 | |
0.3358 | |
0.3359 | |
0.3362 | |
0.3360 | |
0.3359 | |
0.3353 | |
0.3348 | |
0.3355 | |
0.3352 | |
0.3352 | |
0.3342 | |
0.3352 | |
0.3353 | |
0.3350 | |
0.3354 | |
0.3351 | |
0.3351 | |
0.3347 | |
0.3350 | |
0.3401 | |
0.3377 | |
0.3349 | |
0.3372 | |
0.3361 | |
0.3360 | |
0.3347 | |
0.3355 | |
0.3355 | |
0.3346 | |
0.3353 | |
0.3376 | |
0.3375 | |
0.3372 | |
0.3376 | |
0.3374 | |
0.3350 | |
0.3353 | |
0.3371 | |
0.3375 | |
0.3380 | |
0.3389 | |
0.3377 | |
0.3385 | |
0.3385 | |
0.3392 | |
0.3383 | |
0.3354 | |
0.3349 | |
0.3344 | |
0.3317 | |
0.3314 | |
0.3325 | |
0.3314 | |
0.3141 | |
0.3334 | |
0.3316 | |
0.3314 | |
0.3328 | |
0.3327 | |
0.3327 | |
0.3319 | |
0.3328 | |
0.3300 | |
0.3301 | |
0.3306 | |
0.3301 | |
0.3314 | |
0.3296 | |
0.3336 | |
0.3325 | |
0.3318 | |
0.3319 | |
0.3319 | |
0.3228 | |
0.3229 | |
0.3279 | |
0.3285 | |
0.3225 | |
0.3296 | |
0.3247 | |
0.3239 | |
0.3233 | |
0.3235 | |
0.3224 | |
0.3221 | |
0.3232 | |
0.3229 | |
0.3254 | |
0.3232 | |
0.3226 | |
0.3224 | |
0.3225 | |
0.3223 | |
0.3231 | |
0.3220 | |
0.3270 | |
0.3267 | |
0.3290 | |
0.3318 | |
0.3239 | |
0.3224 | |
0.3216 | |
0.3213 | |
0.3213 | |
0.3212 | |
0.3209 | |
0.3201 | |
0.3209 | |
0.3199 | |
0.3189 | |
0.3183 | |
0.3179 | |
0.3172 | |
0.3171 | |
0.3161 | |
0.3164 | |
0.3171 | |
0.3176 | |
0.3180 | |
0.3173 | |
0.3169 | |
0.3158 | |
0.3146 | |
0.3138 | |
0.3142 | |
0.3141 | |
0.3141 | |
0.3143 | |
0.3142 | |
0.3141 | |
0.3136 | |
0.3138 | |
0.3141 | |
0.3145 | |
0.3137 | |
0.3142 | |
0.3140 | |
0.3141 | |
0.3138 | |
0.3119 | |
0.3116 | |
0.3150 | |
0.3132 | |
0.3131 | |
0.3125 | |
0.3144 | |
0.3137 | |
0.3127 | |
0.3119 | |
0.3113 | |
0.3125 | |
0.3123 | |
0.3353 | |
0.3622 | |
0.3627 | |
0.3633 | |
0.3595 | |
0.3621 | |
0.3649 | |
0.3638 | |
0.3652 | |
0.3636 | |
0.3643 | |
0.3646 | |
0.3634 | |
0.3621 | |
0.3638 | |
0.3634 | |
0.3629 | |
0.3625 | |
0.3612 | |
0.3600 | |
0.3613 | |
0.3617 | |
0.3637 | |
0.3622 | |
0.3621 | |
0.3616 | |
0.3617 | |
0.3618 | |
0.3619 | |
0.3616 | |
0.3623 | |
0.3619 | |
0.3619 | |
0.3620 | |
0.3620 | |
0.3617 | |
0.3617 | |
0.3614 | |
0.3618 | |
0.3617 | |
0.3616 | |
0.3617 | |
0.3614 | |
0.3614 | |
0.3619 | |
0.3619 | |
0.3618 | |
0.3619 | |
0.3616 | |
0.3619 | |
0.3621 | |
0.3619 | |
0.3620 | |
0.3585 | |
0.3620 | |
0.3618 | |
0.3618 | |
0.3618 | |
0.3622 | |
0.3622 | |
0.3624 | |
0.3618 | |
0.3616 | |
0.3620 | |
0.3620 | |
0.3621 | |
0.3624 | |
0.3627 | |
0.3619 | |
0.3598 | |
0.3597 | |
0.3599 | |
0.3597 | |
0.3597 | |
0.3604 | |
0.3605 | |
0.3599 | |
0.3597 | |
0.3596 | |
0.3595 | |
0.3598 | |
0.3601 | |
0.3592 | |
0.3608 | |
0.3604 | |
0.3607 | |
0.3606 | |
0.3609 | |
0.3605 | |
0.3608 | |
0.3609 | |
0.3611 | |
0.3611 | |
0.3614 | |
0.3606 | |
0.3608 | |
0.3609 | |
0.3608 | |
0.3608 | |
0.3603 | |
0.3610 | |
0.3611 | |
0.3609 | |
0.3617 | |
0.3614 | |
0.3611 | |
0.3611 | |
0.3604 | |
0.3610 | |
0.3621 | |
0.3611 | |
0.3612 | |
0.3612 | |
0.3611 | |
0.3614 | |
0.3609 | |
0.3610 | |
0.3604 | |
0.3612 | |
0.3612 | |
0.3610 | |
0.3611 | |
0.3611 | |
0.3613 | |
0.3613 | |
0.3609 | |
0.3616 | |
0.3613 | |
0.3603 | |
0.3614 | |
0.3613 | |
0.3608 | |
0.3603 | |
0.3615 | |
0.3619 | |
0.3594 | |
0.3619 | |
0.3605 | |
0.3626 | |
0.3620 | |
0.3616 | |
0.3626 | |
0.3622 | |
0.3614 | |
0.3617 | |
0.3615 | |
0.3617 | |
0.3617 | |
0.3619 | |
0.3614 | |
0.3624 | |
0.3624 | |
0.3627 | |
0.3634 | |
0.3626 | |
0.3630 | |
0.3637 | |
0.3636 | |
0.3631 | |
0.3669 | |
0.3655 | |
0.3656 | |
0.3669 | |
0.3707 | |
0.3678 | |
0.3641 | |
0.3678 | |
0.3701 | |
0.3704 | |
0.3706 | |
0.3698 | |
0.3709 | |
0.3743 | |
0.3745 | |
0.3765 | |
0.3781 | |
0.3769 | |
0.3790 | |
0.3796 | |
0.3791 | |
0.3783 | |
0.3784 | |
0.3785 | |
0.3783 | |
0.3804 | |
0.3791 | |
0.3809 | |
0.3807 | |
0.3790 | |
0.3790 | |
0.3793 | |
0.3790 | |
0.3781 | |
0.3804 | |
0.3809 | |
0.3798 | |
0.3818 | |
0.3824 | |
0.3834 | |
0.3817 | |
0.3822 | |
0.3811 | |
0.3823 | |
0.3809 | |
0.3831 | |
0.3838 | |
0.3828 | |
0.3796 | |
0.3801 | |
0.3814 | |
0.3812 | |
0.3793 | |
0.3785 | |
0.3807 | |
0.3773 | |
0.3768 | |
0.3739 | |
0.3820 | |
0.3853 | |
0.3853 | |
0.3845 | |
0.3814 | |
0.3767 | |
0.3740 | |
0.3624 | |
0.3644 | |
0.3600 | |
0.3601 | |
0.3593 | |
0.3576 | |
0.3571 | |
0.3558 | |
0.3547 | |
0.3546 | |
0.3549 | |
0.3538 | |
0.3514 | |
0.3504 | |
0.3506 | |
0.3445 | |
0.3419 | |
0.3430 | |
0.3468 | |
0.3479 | |
0.3483 | |
0.3510 | |
0.3491 | |
0.3462 | |
0.3464 | |
0.3454 | |
0.3446 | |
0.3420 | |
0.3461 | |
0.3450 | |
0.3431 | |
0.3430 | |
0.3407 | |
0.3400 | |
0.3390 | |
0.3409 | |
0.3411 | |
0.3391 | |
0.3389 | |
0.3390 | |
0.3356 | |
0.3333 | |
0.3331 | |
0.3310 | |
0.3312 | |
0.3326 | |
0.3321 | |
0.3311 | |
0.3315 | |
0.3320 | |
0.3317 | |
0.3298 | |
0.3311 | |
0.3311 | |
0.3310 | |
0.3305 | |
0.3291 | |
0.3301 | |
0.3303 | |
0.3295 | |
0.3297 | |
0.3298 | |
0.3291 | |
0.3274 | |
0.3288 | |
0.3225 | |
0.3243 | |
0.3081 | |
0.2931 | |
0.2939 | |
0.2924 | |
0.2926 | |
0.2910 | |
0.3107 | |
0.3031 | |
0.3088 | |
0.3092 | |
0.3082 | |
0.3092 | |
0.3084 | |
0.3137 | |
0.3134 | |
0.3068 | |
0.3122 | |
0.3383 | |
0.3463 | |
0.3394 | |
0.3379 | |
0.3386 | |
0.3347 | |
0.3400 | |
0.3390 | |
0.3354 | |
0.3357 | |
0.3285 | |
0.3391 | |
0.3359 | |
0.3380 | |
0.3366 | |
0.3369 | |
0.3368 | |
0.3348 | |
0.3352 | |
0.3349 | |
0.3361 | |
0.3342 | |
0.3378 | |
0.3349 | |
0.3370 | |
0.3347 | |
0.3348 | |
0.3347 | |
0.3358 | |
0.3374 | |
0.3387 | |
0.3415 | |
0.3439 | |
0.3410 | |
0.3408 | |
0.3409 | |
0.3411 | |
0.3394 | |
0.3401 | |
0.3411 | |
0.3401 | |
0.3411 | |
0.3410 | |
0.3450 | |
0.3440 | |
0.3437 | |
0.3430 | |
0.3438 | |
0.3428 | |
0.3444 | |
0.3434 | |
0.3435 | |
0.3443 | |
0.3442 | |
0.3440 | |
0.3441 | |
0.3412 | |
0.3456 | |
0.3444 | |
0.3444 | |
0.3434 | |
0.3430 | |
0.3432 | |
0.3406 | |
0.3435 | |
0.3436 | |
0.3426 | |
0.3433 | |
0.3399 | |
0.3406 | |
0.3403 | |
0.3375 | |
0.3419 | |
0.3406 | |
0.3397 | |
0.3417 | |
0.3441 | |
0.3413 | |
0.3440 | |
0.3389 | |
0.3422 | |
0.3423 | |
0.3413 | |
0.3419 | |
0.3431 | |
0.3441 | |
0.3439 | |
0.3432 | |
0.3431 | |
0.3442 | |
0.3447 | |
0.3449 | |
0.3451 | |
0.3443 | |
0.3443 | |
0.3447 | |
0.3421 | |
0.3426 | |
0.3443 | |
0.3445 | |
0.3432 | |
0.3437 | |
0.3438 | |
0.3437 | |
0.3410 | |
0.3437 | |
0.3451 | |
0.3443 | |
0.3444 | |
0.3456 | |
0.3452 | |
0.3450 | |
0.3451 | |
0.3443 | |
0.3446 | |
0.3440 | |
0.3446 | |
0.3447 | |
0.3460 | |
0.3457 | |
0.3442 | |
0.3462 | |
0.3448 | |
0.3447 | |
0.3438 | |
0.3442 | |
0.3446 | |
0.3463 | |
0.3444 | |
0.3448 | |
0.3440 | |
0.3463 | |
0.3453 | |
0.3462 | |
0.3448 | |
0.3426 | |
0.3449 | |
0.3440 | |
0.3462 | |
0.3450 | |
0.3441 | |
0.3462 | |
0.3448 | |
0.3447 | |
0.3450 | |
0.3457 | |
0.3458 | |
0.3465 | |
0.3461 | |
0.3461 | |
0.3465 | |
0.3488 | |
0.3484 | |
0.3481 | |
0.3486 | |
0.3484 | |
0.3485 | |
0.3479 | |
0.3494 | |
0.3484 | |
0.3486 | |
0.3493 | |
0.3504 | |
0.3505 | |
0.3517 | |
0.3511 | |
0.3512 | |
0.3524 | |
0.3522 | |
0.3516 | |
0.3525 | |
0.3524 | |
0.3528 | |
0.3561 | |
0.3573 | |
0.3572 | |
0.3527 | |
0.3569 | |
0.3525 | |
0.3535 | |
0.3617 | |
0.3551 | |
0.3565 | |
0.3577 | |
0.3443 | |
0.3404 | |
0.3415 | |
0.3389 | |
0.3438 | |
0.3441 | |
0.3404 | |
0.3372 | |
0.3466 | |
0.3546 | |
0.3530 | |
0.3533 | |
0.3544 | |
0.3563 | |
0.3549 | |
0.3553 | |
0.3558 | |
0.3465 | |
0.3551 | |
0.3491 | |
0.3473 | |
0.3540 | |
0.3541 | |
0.3560 | |
0.3525 | |
0.3466 | |
0.3427 | |
0.3509 | |
0.3523 | |
0.3526 | |
0.3488 | |
0.3561 | |
0.3454 | |
0.3516 | |
0.3514 | |
0.3479 | |
0.3469 | |
0.3457 | |
0.3421 | |
0.3424 | |
0.3421 | |
0.3417 | |
0.3411 | |
0.3407 | |
0.3403 | |
0.3670 | |
0.3644 | |
0.3639 | |
0.3636 | |
0.3630 | |
0.3629 | |
0.3649 | |
0.3488 | |
0.3487 | |
0.3488 | |
0.3488 | |
0.3494 | |
0.3495 | |
0.3514 | |
0.3486 | |
0.3482 | |
0.3489 | |
0.3493 | |
0.3463 | |
0.3489 | |
0.3461 | |
0.3461 | |
0.3447 | |
0.3447 | |
0.3444 | |
0.3449 | |
0.3394 | |
0.3411 | |
0.3466 | |
0.3392 | |
0.3474 | |
0.3386 | |
0.3407 | |
0.3416 | |
0.3414 | |
0.3401 | |
0.3411 | |
0.3411 | |
0.3434 | |
0.3417 | |
0.3413 | |
0.3423 | |
0.3433 | |
0.3421 | |
0.3369 | |
0.3417 | |
0.3437 | |
0.3321 | |
0.3256 | |
0.3256 | |
0.3247 | |
0.3320 | |
0.3246 | |
0.3232 | |
0.3248 | |
0.3263 | |
0.3259 | |
0.3315 | |
0.3303 | |
0.3298 | |
0.3223 | |
0.3224 | |
0.3220 | |
0.3228 | |
0.3235 | |
0.3216 | |
0.3218 | |
0.3207 | |
0.3211 | |
0.3210 | |
0.3201 | |
0.3201 | |
0.3230 | |
0.3207 | |
0.3241 | |
0.3215 | |
0.3215 | |
0.3206 | |
0.3237 | |
0.3242 | |
0.3220 | |
0.3263 | |
0.3262 | |
0.3260 | |
0.3204 | |
0.3223 | |
0.3258 | |
0.3200 | |
0.3251 | |
0.3253 | |
0.3252 |