História das diárias XRP /INR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 214.7943 Rupia indiana
o mínimo em
1 Ripple = 0.2721 Rupia indiana
história preço de INR / XRP
Date | XRP/INR |
| 44.3484 |
| 42.3929 |
| 45.5753 |
| 42.9236 |
| 47.0798 |
| 41.2678 |
| 51.9819 |
| 50.7201 |
| 54.4768 |
| 50.2970 |
| 60.3859 |
| 54.1426 |
| 45.3631 |
| 46.7802 |
| 44.3154 |
| 42.2280 |
| 44.4027 |
| 43.6799 |
| 48.0475 |
| 48.2407 |
| 52.1276 |
| 53.0300 |
| 50.4024 |
| 50.5607 |
| 51.5963 |
| 50.1518 |
| 51.7839 |
| 54.3335 |
| 59.2156 |
| 48.2203 |
| 44.9770 |
| 41.4294 |
| 41.8511 |
| 26.3285 |
| 41.6734 |
| 42.0986 |
| 22.7145 |
| 34.9903 |
| 26.8895 |
| 43.3243 |
| 52.3109 |
| 51.0614 |
| 58.3412 |
| 57.2030 |
| 60.2249 |
| 39.6668 |
| 40.2166 |
| 39.1905 |
| 40.3284 |
| 43.3372 |
| 41.8363 |
| 40.1885 |
| 38.1302 |
| 35.1962 |
| 34.4722 |
| 37.7117 |
| 37.9686 |
| 41.6837 |
| 30.8225 |
| 30.5691 |
| 31.3089 |
| 33.3778 |
| 30.7424 |
| 33.1438 |
| 31.9949 |
| 34.7687 |
| 32.0470 |
| 29.3110 |
| 29.0794 |
| 30.3576 |
| 27.9098 |
| 31.2658 |
| 31.1938 |
| 31.1226 |
| 28.8534 |
| 28.3368 |
| 38.9194 |
| 37.5374 |
| 38.0604 |
| 39.5699 |
| 42.6743 |
| 37.6872 |
| 38.3890 |
| 30.3713 |
| 28.3744 |
| 26.3932 |
| 26.6213 |
| 26.8897 |
| 29.6449 |
| 30.3999 |
| 29.8939 |
| 27.5937 |
| 28.5107 |
| 25.5560 |
| 25.4779 |
| 27.8643 |
| 25.2041 |
| 25.2761 |
| 31.0560 |
| 31.6696 |
| 32.1536 |
| 33.2998 |
| 38.5857 |
| 46.5289 |
| 52.2698 |
| 64.3179 |
| 58.3769 |
| 55.1856 |
| 57.2412 |
| 56.4409 |
| 59.6225 |
| 59.1174 |
| 45.5030 |
| 44.2763 |
| 56.4404 |
| 53.9094 |
| 61.9614 |
| 70.5192 |
| 64.8171 |
| 58.2628 |
| 60.1868 |
| 73.6318 |
| 76.5701 |
| 87.6137 |
| 92.8760 |
| 81.6186 |
| 82.0404 |
| 81.6417 |
| 84.3644 |
| 77.5271 |
| 68.5334 |
| 67.3481 |
| 78.8834 |
| 102.1424 |
| 84.1007 |
| 91.9284 |
| 86.6549 |
| 60.2000 |
| 54.4212 |
| 47.4907 |
| 42.1560 |
| 46.5626 |
| 49.0295 |
| 48.2994 |
| 50.4596 |
| 65.0178 |
| 67.1677 |
| 72.1244 |
| 68.5423 |
| 112.9531 |
| 100.0549 |
| 115.1697 |
| 96.8861 |
| 103.4711 |
| 103.8056 |
| 63.9035 |
| 41.0634 |
| 40.3538 |
| 35.0989 |
| 31.9342 |
| 44.1711 |
| 42.0075 |
| 32.3220 |
| 28.8912 |
| 19.9080 |
| 20.5154 |
| 20.2028 |
| 16.9007 |
| 20.9718 |
| 38.5354 |
| 36.4006 |
| 44.0905 |
| 47.1966 |
| 39.7073 |
| 21.4078 |
| 18.4178 |
| 17.5329 |
| 18.3333 |
| 18.0769 |
| 18.8234 |
| 18.3123 |
| 18.1029 |
| 17.0989 |
| 18.0474 |
| 17.6883 |
| 20.7737 |
| 21.2859 |
| 23.9421 |
| 22.0880 |
| 23.5788 |
| 16.8806 |
| 14.7452 |
| 15.1408 |
| 13.8562 |
| 13.4196 |
| 14.3675 |
| 14.6062 |
| 15.3318 |
| 15.5331 |
| 14.9382 |
| 15.5623 |
| 14.6692 |
| 16.4467 |
| 14.9013 |
| 14.5782 |
| 14.2500 |
| 14.7226 |
| 13.0737 |
| 11.9729 |
| 10.7621 |
| 14.9844 |
| 17.5068 |
| 19.3355 |
| 20.0614 |
| 19.3681 |
| 17.8076 |
| 16.7276 |
| 16.5395 |
| 14.9622 |
| 15.6680 |
| 13.8421 |
| 13.8578 |
| 14.9101 |
| 15.4296 |
| 15.8918 |
| 15.8383 |
| 18.4066 |
| 19.7517 |
| 20.7929 |
| 20.9496 |
| 20.7019 |
| 20.7289 |
| 19.5574 |
| 18.1325 |
| 19.8743 |
| 18.6432 |
| 18.6316 |
| 18.7464 |
| 19.3634 |
| 19.9725 |
| 21.4875 |
| 23.2585 |
| 21.3742 |
| 22.1454 |
| 21.6149 |
| 27.4328 |
| 27.4335 |
| 31.8810 |
| 30.5579 |
| 27.7136 |
| 30.9546 |
| 29.2956 |
| 27.7327 |
| 23.1027 |
| 20.9905 |
| 20.6265 |
| 22.7556 |
| 22.2404 |
| 24.8639 |
| 21.6180 |
| 20.8726 |
| 21.6660 |
| 21.7347 |
| 21.6984 |
| 23.2273 |
| 23.1763 |
| 21.6504 |
| 21.7318 |
| 21.0018 |
| 22.7464 |
| 23.6822 |
| 25.7525 |
| 24.9205 |
| 28.1085 |
| 23.6836 |
| 21.7019 |
| 24.6763 |
| 25.5988 |
| 35.6116 |
| 37.7431 |
| 35.1469 |
| 32.4726 |
| 33.2790 |
| 32.3958 |
| 36.3376 |
| 42.5046 |
| 38.0263 |
| 19.6592 |
| 19.5955 |
| 23.9460 |
| 23.1889 |
| 24.1610 |
| 19.9845 |
| 29.0275 |
| 30.6115 |
| 30.6702 |
| 32.2468 |
| 33.0083 |
| 33.1223 |
| 32.7489 |
| 36.7874 |
| 39.3069 |
| 43.9857 |
| 38.7409 |
| 46.5637 |
| 51.0459 |
| 56.5729 |
| 58.8589 |
| 57.7124 |
| 43.0276 |
| 31.6805 |
| 32.1837 |
| 38.5014 |
| 45.3088 |
| 52.5604 |
| 62.4658 |
| 74.1693 |
| 68.9358 |
| 44.3228 |
| 86.6005 |
| 78.5627 |
| 116.9454 |
| 161.7550 |
| 89.8444 |
| 66.6371 |
| 48.5661 |
| 16.1895 |
| 16.2162 |
| 16.3133 |
| 15.6434 |
| 13.4331 |
| 12.6302 |
| 16.4898 |
| 16.9385 |
| 13.3950 |
| 11.3641 |
| 11.8790 |
| 13.6702 |
| 12.9404 |
| 14.8439 |
| 11.3351 |
| 10.9881 |
| 11.4424 |
| 11.0007 |
| 12.3354 |
| 10.6174 |
| 14.1168 |
| 17.0984 |
| 17.6171 |
| 18.6532 |
| 16.4196 |
| 18.8922 |
| 14.9203 |
| 20.6277 |
| 16.3627 |
| 13.3213 |
| 3.4102 |
| 2.0224 |
| 2.1749 |
| 2.1837 |
| 2.2748 |
| 0.5997 |
| 0.4596 |
| 0.4218 |
| 0.4049 |
| 0.3760 |
| 0.3942 |
| 0.4167 |
| 0.4348 |
| 0.4377 |
| 0.4584 |
| 0.4580 |
| 0.4211 |
| 0.4271 |
| 0.4308 |
| 0.4447 |
| 0.4590 |
| 0.4399 |
| 0.4832 |
| 0.5169 |
| 0.5484 |
| 0.5408 |
| 0.5476 |
| 0.6071 |
| 0.5379 |
| 0.5309 |
| 0.5412 |
| 0.5407 |
| 0.4669 |
| 0.3941 |
| 0.3931 |
| 0.4080 |
| 0.4020 |
| 0.4040 |
| 0.4032 |
| 0.3945 |
| 0.4223 |
| 0.4366 |
| 0.4408 |
| 0.4707 |
| 0.4477 |
| 0.3926 |
| 0.3912 |
| 0.3788 |
| 0.4005 |
| 0.4049 |
| 0.4263 |
| 0.4521 |
| 0.4829 |
| 0.4328 |
| 0.3953 |
| 0.4969 |
| 0.5377 |
| 0.5289 |
| 0.5778 |
| 0.5274 |
| 0.5420 |
| 0.5561 |
| 0.5860 |
| 0.5638 |
| 0.4332 |
| 0.3531 |
| 0.3552 |
| 0.3987 |
| 0.3986 |
| 0.4197 |
| 0.4143 |
| 0.5882 |
| 0.3558 |
| 0.2859 |
| 0.2821 |
| 0.2757 |