História das diárias INR /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indiana = 3.674743 Ripple
o mínimo em
1 Rupia indiana = 0.004656 Ripple
história preço de XRP / INR
Date | INR/XRP |
| 0.022549 |
| 0.023589 |
| 0.021942 |
| 0.023297 |
| 0.021241 |
| 0.024232 |
| 0.019237 |
| 0.019716 |
| 0.018356 |
| 0.019882 |
| 0.016560 |
| 0.018470 |
| 0.022044 |
| 0.021377 |
| 0.022566 |
| 0.023681 |
| 0.022521 |
| 0.022894 |
| 0.020813 |
| 0.020729 |
| 0.019184 |
| 0.018857 |
| 0.019840 |
| 0.019778 |
| 0.019381 |
| 0.019939 |
| 0.019311 |
| 0.018405 |
| 0.016887 |
| 0.020738 |
| 0.022234 |
| 0.024137 |
| 0.023894 |
| 0.037982 |
| 0.023996 |
| 0.023754 |
| 0.044025 |
| 0.028579 |
| 0.037189 |
| 0.023082 |
| 0.019116 |
| 0.019584 |
| 0.017141 |
| 0.017482 |
| 0.016604 |
| 0.025210 |
| 0.024865 |
| 0.025516 |
| 0.024796 |
| 0.023075 |
| 0.023903 |
| 0.024883 |
| 0.026226 |
| 0.028412 |
| 0.029009 |
| 0.026517 |
| 0.026338 |
| 0.023990 |
| 0.032444 |
| 0.032713 |
| 0.031940 |
| 0.029960 |
| 0.032528 |
| 0.030172 |
| 0.031255 |
| 0.028761 |
| 0.031204 |
| 0.034117 |
| 0.034389 |
| 0.032941 |
| 0.035830 |
| 0.031984 |
| 0.032058 |
| 0.032131 |
| 0.034658 |
| 0.035290 |
| 0.025694 |
| 0.026640 |
| 0.026274 |
| 0.025272 |
| 0.023433 |
| 0.026534 |
| 0.026049 |
| 0.032926 |
| 0.035243 |
| 0.037889 |
| 0.037564 |
| 0.037189 |
| 0.033733 |
| 0.032895 |
| 0.033452 |
| 0.036240 |
| 0.035075 |
| 0.039130 |
| 0.039250 |
| 0.035888 |
| 0.039676 |
| 0.039563 |
| 0.032200 |
| 0.031576 |
| 0.031101 |
| 0.030030 |
| 0.025916 |
| 0.021492 |
| 0.019132 |
| 0.015548 |
| 0.017130 |
| 0.018121 |
| 0.017470 |
| 0.017718 |
| 0.016772 |
| 0.016915 |
| 0.021977 |
| 0.022585 |
| 0.017718 |
| 0.018550 |
| 0.016139 |
| 0.014181 |
| 0.015428 |
| 0.017164 |
| 0.016615 |
| 0.013581 |
| 0.013060 |
| 0.011414 |
| 0.010767 |
| 0.012252 |
| 0.012189 |
| 0.012249 |
| 0.011853 |
| 0.012899 |
| 0.014591 |
| 0.014848 |
| 0.012677 |
| 0.009790 |
| 0.011891 |
| 0.010878 |
| 0.011540 |
| 0.016611 |
| 0.018375 |
| 0.021057 |
| 0.023721 |
| 0.021476 |
| 0.020396 |
| 0.020704 |
| 0.019818 |
| 0.015380 |
| 0.014888 |
| 0.013865 |
| 0.014590 |
| 0.008853 |
| 0.009995 |
| 0.008683 |
| 0.010321 |
| 0.009665 |
| 0.009633 |
| 0.015649 |
| 0.024353 |
| 0.024781 |
| 0.028491 |
| 0.031314 |
| 0.022639 |
| 0.023805 |
| 0.030939 |
| 0.034613 |
| 0.050231 |
| 0.048744 |
| 0.049498 |
| 0.059169 |
| 0.047683 |
| 0.025950 |
| 0.027472 |
| 0.022681 |
| 0.021188 |
| 0.025184 |
| 0.046712 |
| 0.054295 |
| 0.057036 |
| 0.054546 |
| 0.055319 |
| 0.053125 |
| 0.054608 |
| 0.055240 |
| 0.058483 |
| 0.055410 |
| 0.056535 |
| 0.048138 |
| 0.046980 |
| 0.041767 |
| 0.045273 |
| 0.042411 |
| 0.059239 |
| 0.067819 |
| 0.066047 |
| 0.072170 |
| 0.074518 |
| 0.069602 |
| 0.068464 |
| 0.065224 |
| 0.064379 |
| 0.066943 |
| 0.064258 |
| 0.068170 |
| 0.060802 |
| 0.067108 |
| 0.068596 |
| 0.070175 |
| 0.067923 |
| 0.076489 |
| 0.083522 |
| 0.092918 |
| 0.066736 |
| 0.057121 |
| 0.051718 |
| 0.049847 |
| 0.051631 |
| 0.056156 |
| 0.059781 |
| 0.060461 |
| 0.066835 |
| 0.063824 |
| 0.072244 |
| 0.072161 |
| 0.067069 |
| 0.064810 |
| 0.062925 |
| 0.063138 |
| 0.054328 |
| 0.050628 |
| 0.048093 |
| 0.047734 |
| 0.048305 |
| 0.048242 |
| 0.051132 |
| 0.055150 |
| 0.050316 |
| 0.053639 |
| 0.053672 |
| 0.053344 |
| 0.051644 |
| 0.050069 |
| 0.046539 |
| 0.042995 |
| 0.046785 |
| 0.045156 |
| 0.046264 |
| 0.036453 |
| 0.036452 |
| 0.031367 |
| 0.032725 |
| 0.036083 |
| 0.032305 |
| 0.034135 |
| 0.036058 |
| 0.043285 |
| 0.047640 |
| 0.048481 |
| 0.043945 |
| 0.044963 |
| 0.040219 |
| 0.046258 |
| 0.047910 |
| 0.046155 |
| 0.046009 |
| 0.046086 |
| 0.043053 |
| 0.043148 |
| 0.046188 |
| 0.046015 |
| 0.047615 |
| 0.043963 |
| 0.042226 |
| 0.038831 |
| 0.040128 |
| 0.035576 |
| 0.042223 |
| 0.046079 |
| 0.040525 |
| 0.039064 |
| 0.028081 |
| 0.026495 |
| 0.028452 |
| 0.030795 |
| 0.030049 |
| 0.030868 |
| 0.027520 |
| 0.023527 |
| 0.026298 |
| 0.050867 |
| 0.051032 |
| 0.041761 |
| 0.043124 |
| 0.041389 |
| 0.050039 |
| 0.034450 |
| 0.032667 |
| 0.032605 |
| 0.031011 |
| 0.030295 |
| 0.030191 |
| 0.030535 |
| 0.027183 |
| 0.025441 |
| 0.022735 |
| 0.025813 |
| 0.021476 |
| 0.019590 |
| 0.017676 |
| 0.016990 |
| 0.017327 |
| 0.023241 |
| 0.031565 |
| 0.031072 |
| 0.025973 |
| 0.022071 |
| 0.019026 |
| 0.016009 |
| 0.013483 |
| 0.014506 |
| 0.022562 |
| 0.011547 |
| 0.012729 |
| 0.008551 |
| 0.006182 |
| 0.011130 |
| 0.015007 |
| 0.020590 |
| 0.061768 |
| 0.061667 |
| 0.061300 |
| 0.063925 |
| 0.074443 |
| 0.079175 |
| 0.060643 |
| 0.059037 |
| 0.074655 |
| 0.087996 |
| 0.084182 |
| 0.073152 |
| 0.077277 |
| 0.067368 |
| 0.088222 |
| 0.091007 |
| 0.087394 |
| 0.090904 |
| 0.081068 |
| 0.094185 |
| 0.070838 |
| 0.058485 |
| 0.056763 |
| 0.053610 |
| 0.060903 |
| 0.052932 |
| 0.067023 |
| 0.048478 |
| 0.061115 |
| 0.075067 |
| 0.293238 |
| 0.494472 |
| 0.459793 |
| 0.457942 |
| 0.439590 |
| 1.667380 |
| 2.175574 |
| 2.370782 |
| 2.469763 |
| 2.659322 |
| 2.536641 |
| 2.399659 |
| 2.299993 |
| 2.284474 |
| 2.181690 |
| 2.183639 |
| 2.374643 |
| 2.341286 |
| 2.321179 |
| 2.248574 |
| 2.178475 |
| 2.273043 |
| 2.069567 |
| 1.934520 |
| 1.823460 |
| 1.849027 |
| 1.826151 |
| 1.647176 |
| 1.859243 |
| 1.883559 |
| 1.847631 |
| 1.849552 |
| 2.141829 |
| 2.537137 |
| 2.543818 |
| 2.450820 |
| 2.487681 |
| 2.474950 |
| 2.480281 |
| 2.535096 |
| 2.368151 |
| 2.290556 |
| 2.268557 |
| 2.124545 |
| 2.233619 |
| 2.546847 |
| 2.556112 |
| 2.639744 |
| 2.496887 |
| 2.469499 |
| 2.346021 |
| 2.211805 |
| 2.070895 |
| 2.310573 |
| 2.529691 |
| 2.012595 |
| 1.859761 |
| 1.890663 |
| 1.730781 |
| 1.896263 |
| 1.845090 |
| 1.798299 |
| 1.706535 |
| 1.773811 |
| 2.308662 |
| 2.832452 |
| 2.815052 |
| 2.508182 |
| 2.508764 |
| 2.382591 |
| 2.413739 |
| 1.700134 |
| 2.810568 |
| 3.497729 |
| 3.544561 |
| 3.627295 |