História das diárias XPF /TOP desde quarta, 24 março 2004.
O máximo foi atingido em
1 Franco CFP = 0.025802 Paʻanga tonganesa
o mínimo em
1 Franco CFP = 0.017740 Paʻanga tonganesa
história preço de TOP / XPF
Date | XPF/TOP |
| 0.021400 |
| 0.021682 |
| 0.021375 |
| 0.021249 |
| 0.021610 |
| 0.021451 |
| 0.021589 |
| 0.021576 |
| 0.021580 |
| 0.021558 |
| 0.021451 |
| 0.021624 |
| 0.021367 |
| 0.021349 |
| 0.021476 |
| 0.021558 |
| 0.021527 |
| 0.021516 |
| 0.021555 |
| 0.021591 |
| 0.021515 |
| 0.021324 |
| 0.021416 |
| 0.021746 |
| 0.021842 |
| 0.021507 |
| 0.021516 |
| 0.021411 |
| 0.021510 |
| 0.021229 |
| 0.021197 |
| 0.020984 |
| 0.021197 |
| 0.021429 |
| 0.021577 |
| 0.021559 |
| 0.021705 |
| 0.021821 |
| 0.021727 |
| 0.021784 |
| 0.021721 |
| 0.021785 |
| 0.021902 |
| 0.021694 |
| 0.021591 |
| 0.021576 |
| 0.021405 |
| 0.021261 |
| 0.021295 |
| 0.021342 |
| 0.021315 |
| 0.021510 |
| 0.021606 |
| 0.021722 |
| 0.021869 |
| 0.021550 |
| 0.021288 |
| 0.021090 |
| 0.020998 |
| 0.021018 |
| 0.021015 |
| 0.020986 |
| 0.021007 |
| 0.021136 |
| 0.021109 |
| 0.021167 |
| 0.020953 |
| 0.021048 |
| 0.020860 |
| 0.020645 |
| 0.020584 |
| 0.020466 |
| 0.020356 |
| 0.020516 |
| 0.020395 |
| 0.020044 |
| 0.020094 |
| 0.020273 |
| 0.019873 |
| 0.020113 |
| 0.019463 |
| 0.020006 |
| 0.020047 |
| 0.019711 |
| 0.019762 |
| 0.019507 |
| 0.019732 |
| 0.020046 |
| 0.020092 |
| 0.020077 |
| 0.020073 |
| 0.019798 |
| 0.020493 |
| 0.020714 |
| 0.020638 |
| 0.020339 |
| 0.020596 |
| 0.020795 |
| 0.020787 |
| 0.020481 |
| 0.020533 |
| 0.020386 |
| 0.020425 |
| 0.020872 |
| 0.020831 |
| 0.020638 |
| 0.021504 |
| 0.021363 |
| 0.021486 |
| 0.021744 |
| 0.021398 |
| 0.021577 |
| 0.021686 |
| 0.021686 |
| 0.021534 |
| 0.021630 |
| 0.021644 |
| 0.021596 |
| 0.021622 |
| 0.021605 |
| 0.021307 |
| 0.021491 |
| 0.021820 |
| 0.021744 |
| 0.021787 |
| 0.021893 |
| 0.021948 |
| 0.022071 |
| 0.022163 |
| 0.022191 |
| 0.022251 |
| 0.022277 |
| 0.022348 |
| 0.022499 |
| 0.022272 |
| 0.022211 |
| 0.022511 |
| 0.022369 |
| 0.022310 |
| 0.022415 |
| 0.022434 |
| 0.022407 |
| 0.022521 |
| 0.022652 |
| 0.022796 |
| 0.022874 |
| 0.023067 |
| 0.022903 |
| 0.022876 |
| 0.022917 |
| 0.022931 |
| 0.022903 |
| 0.022822 |
| 0.022679 |
| 0.022577 |
| 0.022708 |
| 0.022655 |
| 0.022747 |
| 0.023167 |
| 0.023381 |
| 0.023330 |
| 0.023227 |
| 0.023286 |
| 0.023305 |
| 0.023159 |
| 0.023105 |
| 0.023344 |
| 0.023344 |
| 0.023369 |
| 0.023235 |
| 0.023167 |
| 0.022879 |
| 0.022781 |
| 0.022871 |
| 0.022822 |
| 0.022694 |
| 0.022893 |
| 0.022882 |
| 0.022837 |
| 0.022796 |
| 0.022645 |
| 0.022391 |
| 0.022675 |
| 0.022503 |
| 0.022670 |
| 0.022617 |
| 0.022749 |
| 0.022417 |
| 0.022447 |
| 0.022470 |
| 0.021912 |
| 0.021694 |
| 0.021660 |
| 0.021568 |
| 0.021551 |
| 0.021595 |
| 0.021410 |
| 0.021345 |
| 0.021065 |
| 0.021276 |
| 0.020897 |
| 0.021168 |
| 0.021087 |
| 0.021176 |
| 0.021465 |
| 0.021362 |
| 0.021719 |
| 0.021640 |
| 0.022084 |
| 0.022047 |
| 0.021744 |
| 0.021095 |
| 0.021001 |
| 0.021209 |
| 0.021499 |
| 0.021248 |
| 0.021358 |
| 0.021421 |
| 0.021477 |
| 0.021451 |
| 0.021359 |
| 0.021448 |
| 0.021368 |
| 0.021545 |
| 0.021407 |
| 0.021516 |
| 0.021456 |
| 0.021572 |
| 0.021601 |
| 0.021638 |
| 0.021469 |
| 0.021383 |
| 0.021260 |
| 0.021452 |
| 0.021335 |
| 0.021408 |
| 0.021397 |
| 0.021589 |
| 0.021477 |
| 0.021717 |
| 0.021703 |
| 0.021338 |
| 0.021294 |
| 0.021487 |
| 0.021451 |
| 0.021501 |
| 0.021858 |
| 0.021553 |
| 0.021619 |
| 0.021656 |
| 0.021513 |
| 0.021475 |
| 0.021518 |
| 0.021454 |
| 0.021358 |
| 0.021658 |
| 0.021445 |
| 0.021392 |
| 0.020722 |
| 0.021417 |
| 0.021481 |
| 0.021393 |
| 0.021492 |
| 0.021511 |
| 0.021396 |
| 0.021440 |
| 0.021527 |
| 0.021629 |
| 0.021859 |
| 0.021677 |
| 0.021825 |
| 0.021909 |
| 0.021914 |
| 0.021493 |
| 0.021812 |
| 0.021793 |
| 0.021778 |
| 0.021993 |
| 0.021572 |
| 0.021972 |
| 0.021962 |
| 0.022154 |
| 0.022382 |
| 0.022216 |
| 0.022416 |
| 0.022756 |
| 0.022594 |
| 0.022448 |
| 0.022488 |
| 0.022623 |
| 0.022251 |
| 0.022074 |
| 0.022381 |
| 0.022668 |
| 0.022647 |
| 0.022643 |
| 0.022844 |
| 0.022504 |
| 0.022500 |
| 0.022262 |
| 0.022405 |
| 0.022313 |
| 0.022337 |
| 0.022668 |
| 0.022708 |
| 0.022168 |
| 0.022733 |
| 0.022736 |
| 0.023055 |
| 0.022827 |
| 0.022978 |
| 0.023078 |
| 0.022855 |
| 0.023066 |
| 0.022927 |
| 0.022879 |
| 0.023021 |
| 0.022798 |
| 0.022811 |
| 0.022956 |
| 0.023044 |
| 0.023114 |
| 0.022631 |
| 0.022785 |
| 0.022602 |
| 0.022626 |
| 0.022719 |
| 0.022898 |
| 0.022849 |
| 0.022260 |
| 0.022177 |
| 0.021937 |
| 0.022143 |
| 0.021915 |
| 0.022059 |
| 0.021920 |
| 0.021866 |
| 0.021986 |
| 0.022266 |
| 0.022192 |
| 0.021839 |
| 0.022431 |
| 0.021830 |
| 0.021613 |
| 0.021680 |
| 0.021790 |
| 0.021666 |
| 0.021629 |
| 0.021461 |
| 0.021365 |
| 0.021183 |
| 0.021123 |
| 0.021421 |
| 0.021582 |
| 0.021495 |
| 0.021826 |
| 0.021338 |
| 0.021198 |
| 0.021170 |
| 0.021082 |
| 0.020633 |
| 0.020352 |
| 0.020456 |
| 0.020755 |
| 0.020740 |
| 0.020458 |
| 0.019925 |
| 0.019938 |
| 0.020040 |
| 0.020028 |
| 0.020388 |
| 0.020388 |
| 0.020648 |
| 0.020502 |
| 0.020549 |
| 0.020434 |
| 0.020388 |
| 0.019706 |
| 0.020331 |
| 0.020420 |
| 0.020218 |
| 0.020467 |
| 0.020472 |
| 0.020811 |
| 0.020638 |
| 0.020590 |
| 0.020666 |
| 0.020844 |
| 0.020755 |
| 0.021194 |
| 0.021141 |
| 0.021206 |
| 0.020974 |
| 0.021239 |
| 0.021311 |
| 0.021037 |
| 0.020845 |
| 0.021004 |
| 0.021143 |
| 0.020896 |
| 0.020653 |
| 0.020745 |
| 0.020298 |
| 0.020853 |
| 0.021240 |
| 0.021313 |
| 0.021143 |
| 0.021111 |
| 0.021196 |
| 0.021270 |
| 0.020910 |
| 0.020734 |
| 0.020985 |
| 0.021127 |
| 0.021060 |
| 0.020804 |
| 0.021041 |
| 0.020662 |
| 0.020422 |
| 0.020670 |
| 0.021019 |
| 0.021049 |
| 0.021267 |
| 0.020778 |
| 0.020657 |
| 0.020135 |
| 0.020158 |
| 0.020127 |
| 0.020477 |
| 0.020138 |
| 0.020510 |
| 0.020316 |
| 0.019644 |
| 0.019831 |
| 0.019896 |
| 0.019930 |
| 0.020405 |
| 0.020500 |
| 0.021150 |
| 0.021299 |
| 0.021044 |
| 0.021072 |
| 0.020271 |
| 0.020620 |
| 0.020482 |
| 0.021278 |
| 0.021603 |
| 0.020631 |
| 0.020504 |
| 0.020392 |
| 0.020198 |
| 0.019648 |
| 0.019680 |
| 0.020047 |
| 0.020350 |
| 0.019770 |
| 0.019786 |
| 0.019838 |
| 0.018847 |
| 0.018643 |
| 0.019209 |
| 0.018933 |
| 0.018948 |
| 0.018446 |
| 0.018234 |
| 0.017945 |
| 0.018565 |
| 0.018383 |
| 0.018478 |
| 0.017968 |
| 0.018318 |
| 0.018704 |
| 0.019006 |
| 0.019109 |
| 0.019112 |
| 0.019140 |
| 0.018729 |
| 0.019347 |
| 0.019633 |
| 0.019728 |
| 0.019989 |
| 0.020233 |
| 0.020491 |
| 0.020102 |
| 0.020641 |
| 0.020751 |
| 0.020701 |
| 0.020885 |
| 0.020672 |
| 0.020942 |
| 0.021037 |
| 0.020939 |
| 0.020773 |
| 0.020705 |
| 0.020684 |
| 0.020424 |
| 0.020197 |
| 0.020591 |
| 0.020409 |
| 0.020678 |
| 0.020709 |
| 0.020973 |
| 0.020741 |
| 0.020926 |
| 0.020983 |
| 0.020931 |
| 0.021187 |
| 0.021098 |
| 0.021079 |
| 0.021340 |
| 0.021301 |
| 0.021166 |
| 0.021197 |
| 0.021261 |
| 0.021564 |
| 0.021256 |
| 0.020953 |
| 0.021086 |
| 0.021164 |
| 0.021337 |
| 0.021527 |
| 0.021717 |
| 0.021676 |
| 0.021450 |
| 0.021446 |
| 0.021403 |
| 0.021503 |
| 0.021351 |
| 0.021307 |
| 0.021111 |
| 0.021339 |
| 0.021360 |
| 0.021483 |
| 0.021332 |
| 0.021432 |
| 0.021392 |
| 0.021091 |
| 0.020666 |
| 0.020583 |
| 0.020433 |
| 0.020496 |
| 0.020831 |
| 0.020629 |
| 0.020681 |
| 0.020463 |
| 0.020427 |
| 0.020415 |
| 0.020643 |
| 0.020651 |
| 0.020894 |
| 0.020768 |
| 0.020700 |
| 0.020625 |
| 0.020564 |
| 0.020379 |
| 0.020296 |
| 0.020238 |
| 0.020075 |
| 0.020386 |
| 0.019894 |
| 0.019977 |
| 0.019531 |
| 0.019058 |
| 0.019166 |
| 0.018850 |
| 0.018932 |
| 0.019090 |
| 0.019109 |
| 0.019068 |
| 0.019000 |
| 0.018995 |
| 0.018839 |
| 0.018869 |
| 0.019005 |
| 0.019080 |
| 0.019007 |
| 0.018940 |
| 0.019338 |
| 0.019398 |
| 0.019537 |
| 0.019444 |
| 0.019360 |
| 0.019501 |
| 0.019186 |
| 0.019157 |
| 0.019143 |
| 0.019219 |
| 0.018885 |
| 0.019144 |
| 0.019145 |
| 0.018593 |
| 0.018612 |
| 0.018469 |
| 0.018787 |
| 0.019164 |
| 0.018891 |
| 0.018855 |
| 0.018607 |
| 0.018867 |
| 0.018859 |
| 0.018880 |
| 0.018606 |
| 0.018354 |
| 0.018119 |
| 0.018211 |
| 0.018124 |
| 0.018112 |
| 0.017920 |
| 0.018505 |
| 0.018371 |
| 0.018836 |
| 0.018696 |
| 0.018798 |
| 0.018726 |
| 0.018800 |
| 0.018907 |
| 0.018942 |
| 0.018595 |
| 0.018621 |
| 0.018941 |
| 0.018729 |
| 0.018768 |
| 0.018666 |
| 0.018837 |
| 0.018933 |
| 0.018767 |
| 0.018503 |
| 0.018583 |
| 0.018893 |
| 0.018642 |
| 0.018818 |
| 0.018620 |
| 0.018733 |
| 0.018980 |
| 0.018610 |
| 0.018727 |
| 0.019000 |
| 0.019189 |
| 0.019046 |
| 0.018902 |
| 0.019393 |
| 0.019906 |
| 0.019426 |
| 0.019266 |
| 0.019442 |
| 0.019644 |
| 0.019792 |
| 0.019775 |
| 0.020004 |
| 0.019125 |
| 0.019619 |
| 0.019157 |
| 0.019125 |
| 0.019305 |
| 0.020013 |
| 0.019835 |
| 0.019635 |
| 0.019353 |
| 0.019247 |
| 0.019808 |
| 0.020334 |
| 0.020149 |
| 0.020942 |
| 0.020651 |
| 0.020969 |
| 0.021048 |
| 0.021329 |
| 0.021200 |
| 0.020676 |
| 0.021040 |
| 0.021208 |
| 0.022002 |
| 0.022689 |
| 0.021578 |
| 0.022148 |
| 0.021899 |
| 0.021918 |
| 0.022147 |
| 0.021818 |
| 0.021599 |
| 0.021445 |
| 0.021246 |
| 0.020929 |
| 0.021078 |
| 0.021281 |
| 0.021197 |
| 0.020704 |
| 0.020252 |
| 0.020904 |
| 0.020806 |
| 0.020764 |
| 0.020804 |
| 0.020401 |
| 0.020346 |
| 0.021065 |
| 0.021159 |
| 0.022445 |
| 0.022029 |
| 0.022114 |
| 0.022229 |
| 0.022195 |
| 0.022005 |
| 0.021644 |
| 0.021082 |
| 0.021122 |
| 0.021130 |
| 0.020790 |
| 0.020780 |
| 0.020743 |
| 0.021227 |
| 0.021386 |
| 0.021202 |
| 0.021160 |
| 0.020803 |
| 0.020736 |
| 0.020363 |
| 0.019863 |
| 0.020339 |
| 0.019832 |
| 0.020409 |
| 0.020733 |
| 0.020599 |
| 0.021322 |
| 0.021537 |
| 0.021609 |
| 0.021748 |
| 0.021769 |
| 0.021502 |
| 0.022005 |
| 0.021217 |
| 0.022076 |
| 0.022020 |
| 0.021902 |
| 0.022130 |
| 0.021680 |
| 0.021783 |
| 0.022626 |
| 0.022651 |
| 0.022868 |
| 0.022960 |
| 0.023360 |
| 0.023210 |
| 0.022816 |
| 0.023381 |
| 0.023648 |
| 0.024184 |
| 0.023869 |
| 0.023521 |
| 0.023886 |
| 0.023732 |
| 0.023538 |
| 0.023620 |
| 0.023805 |
| 0.023577 |
| 0.023387 |
| 0.023828 |
| 0.023812 |
| 0.023642 |
| 0.023395 |
| 0.024025 |
| 0.023441 |
| 0.023594 |
| 0.024148 |
| 0.024213 |
| 0.024165 |
| 0.024606 |
| 0.023783 |
| 0.024288 |
| 0.024832 |
| 0.024048 |
| 0.023497 |
| 0.025086 |
| 0.024390 |
| 0.023871 |
| 0.024395 |
| 0.024379 |
| 0.023914 |
| 0.023559 |
| 0.024358 |
| 0.024454 |
| 0.024885 |
| 0.025720 |
| 0.024590 |
| 0.023857 |
| 0.023781 |
| 0.023941 |
| 0.023664 |
| 0.024100 |
| 0.023925 |
| 0.024505 |
| 0.024351 |
| 0.024091 |
| 0.024090 |
| 0.025444 |
| 0.024929 |
| 0.025021 |
| 0.023775 |
| 0.023209 |
| 0.023721 |
| 0.023387 |
| 0.022632 |
| 0.022930 |
| 0.022996 |
| 0.023794 |
| 0.024449 |
| 0.022963 |
| 0.024533 |
| 0.025065 |
| 0.023801 |
| 0.023108 |
| 0.023458 |
| 0.024107 |
| 0.024031 |
| 0.023097 |
| 0.023931 |
| 0.024374 |
| 0.024576 |
| 0.024896 |
| 0.024491 |
| 0.024621 |
| 0.024195 |
| 0.024009 |
| 0.024528 |
| 0.023925 |
| 0.024374 |
| 0.024240 |
| 0.024506 |
| 0.024771 |
| 0.024377 |
| 0.024902 |
| 0.024753 |
| 0.023830 |
| 0.024109 |
| 0.023621 |
| 0.024515 |
| 0.024020 |
| 0.023660 |
| 0.023293 |
| 0.023163 |
| 0.022944 |
| 0.023411 |
| 0.023621 |
| 0.022760 |
| 0.023967 |
| 0.023757 |
| 0.023614 |
| 0.023272 |
| 0.023103 |
| 0.023723 |
| 0.023409 |
| 0.023756 |
| 0.023500 |
| 0.023342 |
| 0.023194 |
| 0.023636 |
| 0.023464 |
| 0.023338 |
| 0.023811 |
| 0.024050 |
| 0.024536 |
| 0.023112 |
| 0.022959 |
| 0.022798 |
| 0.023412 |
| 0.023589 |
| 0.022895 |
| 0.022301 |
| 0.022168 |
| 0.022389 |
| 0.022550 |
| 0.022218 |
| 0.022022 |
| 0.022649 |
| 0.022538 |
| 0.022477 |
| 0.022891 |
| 0.022648 |
| 0.022660 |
| 0.022940 |
| 0.023029 |
| 0.023069 |
| 0.022727 |
| 0.022938 |
| 0.022682 |
| 0.022689 |
| 0.022598 |
| 0.022529 |
| 0.022464 |
| 0.022379 |
| 0.022679 |
| 0.022624 |
| 0.022314 |
| 0.022136 |
| 0.022029 |
| 0.022107 |
| 0.022493 |
| 0.022552 |
| 0.022597 |
| 0.022574 |
| 0.022328 |
| 0.022568 |
| 0.022591 |
| 0.022459 |
| 0.021798 |
| 0.021948 |
| 0.021583 |
| 0.021562 |
| 0.021323 |
| 0.021341 |
| 0.021346 |
| 0.021643 |
| 0.021609 |
| 0.021401 |
| 0.021646 |
| 0.021726 |
| 0.021619 |
| 0.021861 |
| 0.021552 |
| 0.021901 |
| 0.021893 |
| 0.021570 |
| 0.021659 |
| 0.021848 |
| 0.022217 |
| 0.021908 |
| 0.021612 |
| 0.021684 |
| 0.021868 |
| 0.021699 |
| 0.021907 |
| 0.021788 |
| 0.021717 |
| 0.021242 |
| 0.020942 |
| 0.021094 |
| 0.020947 |
| 0.020905 |
| 0.020854 |
| 0.021079 |
| 0.020590 |
| 0.020765 |
| 0.020456 |
| 0.020660 |
| 0.020681 |
| 0.020702 |
| 0.020885 |
| 0.021175 |
| 0.020759 |
| 0.020685 |
| 0.020247 |
| 0.020482 |
| 0.020532 |
| 0.020306 |
| 0.020004 |
| 0.019889 |
| 0.019844 |
| 0.019634 |
| 0.019792 |
| 0.019785 |
| 0.019811 |
| 0.019907 |
| 0.019894 |
| 0.019662 |
| 0.020043 |
| 0.019881 |
| 0.020079 |
| 0.020396 |
| 0.019998 |
| 0.019809 |
| 0.020028 |
| 0.020058 |
| 0.019956 |
| 0.019774 |
| 0.019844 |
| 0.019875 |
| 0.019232 |
| 0.019316 |
| 0.019384 |
| 0.019216 |
| 0.019890 |
| 0.019993 |
| 0.020238 |
| 0.020161 |
| 0.020260 |
| 0.020393 |
| 0.020715 |
| 0.020836 |
| 0.020825 |
| 0.020625 |
| 0.020351 |
| 0.020768 |
| 0.021563 |
| 0.021305 |
| 0.020996 |
| 0.020794 |
| 0.020688 |
| 0.020557 |
| 0.020893 |
| 0.021181 |
| 0.021240 |
| 0.021333 |
| 0.021660 |
| 0.021974 |
| 0.021803 |
| 0.021812 |
| 0.021678 |
| 0.021414 |
| 0.021115 |
| 0.021251 |
| 0.021402 |
| 0.021138 |
| 0.021081 |
| 0.020756 |
| 0.020618 |
| 0.020510 |
| 0.020539 |
| 0.020372 |
| 0.020609 |
| 0.020336 |
| 0.020077 |
| 0.020113 |
| 0.020331 |
| 0.020339 |
| 0.020164 |
| 0.020095 |
| 0.020356 |
| 0.020355 |
| 0.020358 |
| 0.020439 |
| 0.020423 |
| 0.020455 |
| 0.020367 |
| 0.020357 |
| 0.020058 |
| 0.020107 |
| 0.020024 |
| 0.019936 |
| 0.020303 |
| 0.020205 |
| 0.020134 |
| 0.020130 |
| 0.020268 |