Története napidíjak XPF /TOP óta szerda, 24 március 2004.
A maximális született
1 csendes-óceáni valutaközösségi frank = 0.025802 tongai paanga
A minimum az
1 csendes-óceáni valutaközösségi frank = 0.017740 tongai paanga
Date | XPF/TOP |
---|---|
0.021400 | |
0.021682 | |
0.021375 | |
0.021249 | |
0.021610 | |
0.021451 | |
0.021589 | |
0.021576 | |
0.021580 | |
0.021558 | |
0.021451 | |
0.021624 | |
0.021367 | |
0.021349 | |
0.021476 | |
0.021558 | |
0.021527 | |
0.021516 | |
0.021555 | |
0.021591 | |
0.021515 | |
0.021324 | |
0.021416 | |
0.021746 | |
0.021842 | |
0.021507 | |
0.021516 | |
0.021411 | |
0.021510 | |
0.021229 | |
0.021197 | |
0.020984 | |
0.021197 | |
0.021429 | |
0.021577 | |
0.021559 | |
0.021705 | |
0.021821 | |
0.021727 | |
0.021784 | |
0.021721 | |
0.021785 | |
0.021902 | |
0.021694 | |
0.021591 | |
0.021576 | |
0.021405 | |
0.021261 | |
0.021295 | |
0.021342 | |
0.021315 | |
0.021510 | |
0.021606 | |
0.021722 | |
0.021869 | |
0.021550 | |
0.021288 | |
0.021090 | |
0.020998 | |
0.021018 | |
0.021015 | |
0.020986 | |
0.021007 | |
0.021136 | |
0.021109 | |
0.021167 | |
0.020953 | |
0.021048 | |
0.020860 | |
0.020645 | |
0.020584 | |
0.020466 | |
0.020356 | |
0.020516 | |
0.020395 | |
0.020044 | |
0.020094 | |
0.020273 | |
0.019873 | |
0.020113 | |
0.019463 | |
0.020006 | |
0.020047 | |
0.019711 | |
0.019762 | |
0.019507 | |
0.019732 | |
0.020046 | |
0.020092 | |
0.020077 | |
0.020073 | |
0.019798 | |
0.020493 | |
0.020714 | |
0.020638 | |
0.020339 | |
0.020596 | |
0.020795 | |
0.020787 | |
0.020481 | |
0.020533 | |
0.020386 | |
0.020425 | |
0.020872 | |
0.020831 | |
0.020638 | |
0.021504 | |
0.021363 | |
0.021486 | |
0.021744 | |
0.021398 | |
0.021577 | |
0.021686 | |
0.021686 | |
0.021534 | |
0.021630 | |
0.021644 | |
0.021596 | |
0.021622 | |
0.021605 | |
0.021307 | |
0.021491 | |
0.021820 | |
0.021744 | |
0.021787 | |
0.021893 | |
0.021948 | |
0.022071 | |
0.022163 | |
0.022191 | |
0.022251 | |
0.022277 | |
0.022348 | |
0.022499 | |
0.022272 | |
0.022211 | |
0.022511 | |
0.022369 | |
0.022310 | |
0.022415 | |
0.022434 | |
0.022407 | |
0.022521 | |
0.022652 | |
0.022796 | |
0.022874 | |
0.023067 | |
0.022903 | |
0.022876 | |
0.022917 | |
0.022931 | |
0.022903 | |
0.022822 | |
0.022679 | |
0.022577 | |
0.022708 | |
0.022655 | |
0.022747 | |
0.023167 | |
0.023381 | |
0.023330 | |
0.023227 | |
0.023286 | |
0.023305 | |
0.023159 | |
0.023105 | |
0.023344 | |
0.023344 | |
0.023369 | |
0.023235 | |
0.023167 | |
0.022879 | |
0.022781 | |
0.022871 | |
0.022822 | |
0.022694 | |
0.022893 | |
0.022882 | |
0.022837 | |
0.022796 | |
0.022645 | |
0.022391 | |
0.022675 | |
0.022503 | |
0.022670 | |
0.022617 | |
0.022749 | |
0.022417 | |
0.022447 | |
0.022470 | |
0.021912 | |
0.021694 | |
0.021660 | |
0.021568 | |
0.021551 | |
0.021595 | |
0.021410 | |
0.021345 | |
0.021065 | |
0.021276 | |
0.020897 | |
0.021168 | |
0.021087 | |
0.021176 | |
0.021465 | |
0.021362 | |
0.021719 | |
0.021640 | |
0.022084 | |
0.022047 | |
0.021744 | |
0.021095 | |
0.021001 | |
0.021209 | |
0.021499 | |
0.021248 | |
0.021358 | |
0.021421 | |
0.021477 | |
0.021451 | |
0.021359 | |
0.021448 | |
0.021368 | |
0.021545 | |
0.021407 | |
0.021516 | |
0.021456 | |
0.021572 | |
0.021601 | |
0.021638 | |
0.021469 | |
0.021383 | |
0.021260 | |
0.021452 | |
0.021335 | |
0.021408 | |
0.021397 | |
0.021589 | |
0.021477 | |
0.021717 | |
0.021703 | |
0.021338 | |
0.021294 | |
0.021487 | |
0.021451 | |
0.021501 | |
0.021858 | |
0.021553 | |
0.021619 | |
0.021656 | |
0.021513 | |
0.021475 | |
0.021518 | |
0.021454 | |
0.021358 | |
0.021658 | |
0.021445 | |
0.021392 | |
0.020722 | |
0.021417 | |
0.021481 | |
0.021393 | |
0.021492 | |
0.021511 | |
0.021396 | |
0.021440 | |
0.021527 | |
0.021629 | |
0.021859 | |
0.021677 | |
0.021825 | |
0.021909 | |
0.021914 | |
0.021493 | |
0.021812 | |
0.021793 | |
0.021778 | |
0.021993 | |
0.021572 | |
0.021972 | |
0.021962 | |
0.022154 | |
0.022382 | |
0.022216 | |
0.022416 | |
0.022756 | |
0.022594 | |
0.022448 | |
0.022488 | |
0.022623 | |
0.022251 | |
0.022074 | |
0.022381 | |
0.022668 | |
0.022647 | |
0.022643 | |
0.022844 | |
0.022504 | |
0.022500 | |
0.022262 | |
0.022405 | |
0.022313 | |
0.022337 | |
0.022668 | |
0.022708 | |
0.022168 | |
0.022733 | |
0.022736 | |
0.023055 | |
0.022827 | |
0.022978 | |
0.023078 | |
0.022855 | |
0.023066 | |
0.022927 | |
0.022879 | |
0.023021 | |
0.022798 | |
0.022811 | |
0.022956 | |
0.023044 | |
0.023114 | |
0.022631 | |
0.022785 | |
0.022602 | |
0.022626 | |
0.022719 | |
0.022898 | |
0.022849 | |
0.022260 | |
0.022177 | |
0.021937 | |
0.022143 | |
0.021915 | |
0.022059 | |
0.021920 | |
0.021866 | |
0.021986 | |
0.022266 | |
0.022192 | |
0.021839 | |
0.022431 | |
0.021830 | |
0.021613 | |
0.021680 | |
0.021790 | |
0.021666 | |
0.021629 | |
0.021461 | |
0.021365 | |
0.021183 | |
0.021123 | |
0.021421 | |
0.021582 | |
0.021495 | |
0.021826 | |
0.021338 | |
0.021198 | |
0.021170 | |
0.021082 | |
0.020633 | |
0.020352 | |
0.020456 | |
0.020755 | |
0.020740 | |
0.020458 | |
0.019925 | |
0.019938 | |
0.020040 | |
0.020028 | |
0.020388 | |
0.020388 | |
0.020648 | |
0.020502 | |
0.020549 | |
0.020434 | |
0.020388 | |
0.019706 | |
0.020331 | |
0.020420 | |
0.020218 | |
0.020467 | |
0.020472 | |
0.020811 | |
0.020638 | |
0.020590 | |
0.020666 | |
0.020844 | |
0.020755 | |
0.021194 | |
0.021141 | |
0.021206 | |
0.020974 | |
0.021239 | |
0.021311 | |
0.021037 | |
0.020845 | |
0.021004 | |
0.021143 | |
0.020896 | |
0.020653 | |
0.020745 | |
0.020298 | |
0.020853 | |
0.021240 | |
0.021313 | |
0.021143 | |
0.021111 | |
0.021196 | |
0.021270 | |
0.020910 | |
0.020734 | |
0.020985 | |
0.021127 | |
0.021060 | |
0.020804 | |
0.021041 | |
0.020662 | |
0.020422 | |
0.020670 | |
0.021019 | |
0.021049 | |
0.021267 | |
0.020778 | |
0.020657 | |
0.020135 | |
0.020158 | |
0.020127 | |
0.020477 | |
0.020138 | |
0.020510 | |
0.020316 | |
0.019644 | |
0.019831 | |
0.019896 | |
0.019930 | |
0.020405 | |
0.020500 | |
0.021150 | |
0.021299 | |
0.021044 | |
0.021072 | |
0.020271 | |
0.020620 | |
0.020482 | |
0.021278 | |
0.021603 | |
0.020631 | |
0.020504 | |
0.020392 | |
0.020198 | |
0.019648 | |
0.019680 | |
0.020047 | |
0.020350 | |
0.019770 | |
0.019786 | |
0.019838 | |
0.018847 | |
0.018643 | |
0.019209 | |
0.018933 | |
0.018948 | |
0.018446 | |
0.018234 | |
0.017945 | |
0.018565 | |
0.018383 | |
0.018478 | |
0.017968 | |
0.018318 | |
0.018704 | |
0.019006 | |
0.019109 | |
0.019112 | |
0.019140 | |
0.018729 | |
0.019347 | |
0.019633 | |
0.019728 | |
0.019989 | |
0.020233 | |
0.020491 | |
0.020102 | |
0.020641 | |
0.020751 | |
0.020701 | |
0.020885 | |
0.020672 | |
0.020942 | |
0.021037 | |
0.020939 | |
0.020773 | |
0.020705 | |
0.020684 | |
0.020424 | |
0.020197 | |
0.020591 | |
0.020409 | |
0.020678 | |
0.020709 | |
0.020973 | |
0.020741 | |
0.020926 | |
0.020983 | |
0.020931 | |
0.021187 | |
0.021098 | |
0.021079 | |
0.021340 | |
0.021301 | |
0.021166 | |
0.021197 | |
0.021261 | |
0.021564 | |
0.021256 | |
0.020953 | |
0.021086 | |
0.021164 | |
0.021337 | |
0.021527 | |
0.021717 | |
0.021676 | |
0.021450 | |
0.021446 | |
0.021403 | |
0.021503 | |
0.021351 | |
0.021307 | |
0.021111 | |
0.021339 | |
0.021360 | |
0.021483 | |
0.021332 | |
0.021432 | |
0.021392 | |
0.021091 | |
0.020666 | |
0.020583 | |
0.020433 | |
0.020496 | |
0.020831 | |
0.020629 | |
0.020681 | |
0.020463 | |
0.020427 | |
0.020415 | |
0.020643 | |
0.020651 | |
0.020894 | |
0.020768 | |
0.020700 | |
0.020625 | |
0.020564 | |
0.020379 | |
0.020296 | |
0.020238 | |
0.020075 | |
0.020386 | |
0.019894 | |
0.019977 | |
0.019531 | |
0.019058 | |
0.019166 | |
0.018850 | |
0.018932 | |
0.019090 | |
0.019109 | |
0.019068 | |
0.019000 | |
0.018995 | |
0.018839 | |
0.018869 | |
0.019005 | |
0.019080 | |
0.019007 | |
0.018940 | |
0.019338 | |
0.019398 | |
0.019537 | |
0.019444 | |
0.019360 | |
0.019501 | |
0.019186 | |
0.019157 | |
0.019143 | |
0.019219 | |
0.018885 | |
0.019144 | |
0.019145 | |
0.018593 | |
0.018612 | |
0.018469 | |
0.018787 | |
0.019164 | |
0.018891 | |
0.018855 | |
0.018607 | |
0.018867 | |
0.018859 | |
0.018880 | |
0.018606 | |
0.018354 | |
0.018119 | |
0.018211 | |
0.018124 | |
0.018112 | |
0.017920 | |
0.018505 | |
0.018371 | |
0.018836 | |
0.018696 | |
0.018798 | |
0.018726 | |
0.018800 | |
0.018907 | |
0.018942 | |
0.018595 | |
0.018621 | |
0.018941 | |
0.018729 | |
0.018768 | |
0.018666 | |
0.018837 | |
0.018933 | |
0.018767 | |
0.018503 | |
0.018583 | |
0.018893 | |
0.018642 | |
0.018818 | |
0.018620 | |
0.018733 | |
0.018980 | |
0.018610 | |
0.018727 | |
0.019000 | |
0.019189 | |
0.019046 | |
0.018902 | |
0.019393 | |
0.019906 | |
0.019426 | |
0.019266 | |
0.019442 | |
0.019644 | |
0.019792 | |
0.019775 | |
0.020004 | |
0.019125 | |
0.019619 | |
0.019157 | |
0.019125 | |
0.019305 | |
0.020013 | |
0.019835 | |
0.019635 | |
0.019353 | |
0.019247 | |
0.019808 | |
0.020334 | |
0.020149 | |
0.020942 | |
0.020651 | |
0.020969 | |
0.021048 | |
0.021329 | |
0.021200 | |
0.020676 | |
0.021040 | |
0.021208 | |
0.022002 | |
0.022689 | |
0.021578 | |
0.022148 | |
0.021899 | |
0.021918 | |
0.022147 | |
0.021818 | |
0.021599 | |
0.021445 | |
0.021246 | |
0.020929 | |
0.021078 | |
0.021281 | |
0.021197 | |
0.020704 | |
0.020252 | |
0.020904 | |
0.020806 | |
0.020764 | |
0.020804 | |
0.020401 | |
0.020346 | |
0.021065 | |
0.021159 | |
0.022445 | |
0.022029 | |
0.022114 | |
0.022229 | |
0.022195 | |
0.022005 | |
0.021644 | |
0.021082 | |
0.021122 | |
0.021130 | |
0.020790 | |
0.020780 | |
0.020743 | |
0.021227 | |
0.021386 | |
0.021202 | |
0.021160 | |
0.020803 | |
0.020736 | |
0.020363 | |
0.019863 | |
0.020339 | |
0.019832 | |
0.020409 | |
0.020733 | |
0.020599 | |
0.021322 | |
0.021537 | |
0.021609 | |
0.021748 | |
0.021769 | |
0.021502 | |
0.022005 | |
0.021217 | |
0.022076 | |
0.022020 | |
0.021902 | |
0.022130 | |
0.021680 | |
0.021783 | |
0.022626 | |
0.022651 | |
0.022868 | |
0.022960 | |
0.023360 | |
0.023210 | |
0.022816 | |
0.023381 | |
0.023648 | |
0.024184 | |
0.023869 | |
0.023521 | |
0.023886 | |
0.023732 | |
0.023538 | |
0.023620 | |
0.023805 | |
0.023577 | |
0.023387 | |
0.023828 | |
0.023812 | |
0.023642 | |
0.023395 | |
0.024025 | |
0.023441 | |
0.023594 | |
0.024148 | |
0.024213 | |
0.024165 | |
0.024606 | |
0.023783 | |
0.024288 | |
0.024832 | |
0.024048 | |
0.023497 | |
0.025086 | |
0.024390 | |
0.023871 | |
0.024395 | |
0.024379 | |
0.023914 | |
0.023559 | |
0.024358 | |
0.024454 | |
0.024885 | |
0.025720 | |
0.024590 | |
0.023857 | |
0.023781 | |
0.023941 | |
0.023664 | |
0.024100 | |
0.023925 | |
0.024505 | |
0.024351 | |
0.024091 | |
0.024090 | |
0.025444 | |
0.024929 | |
0.025021 | |
0.023775 | |
0.023209 | |
0.023721 | |
0.023387 | |
0.022632 | |
0.022930 | |
0.022996 | |
0.023794 | |
0.024449 | |
0.022963 | |
0.024533 | |
0.025065 | |
0.023801 | |
0.023108 | |
0.023458 | |
0.024107 | |
0.024031 | |
0.023097 | |
0.023931 | |
0.024374 | |
0.024576 | |
0.024896 | |
0.024491 | |
0.024621 | |
0.024195 | |
0.024009 | |
0.024528 | |
0.023925 | |
0.024374 | |
0.024240 | |
0.024506 | |
0.024771 | |
0.024377 | |
0.024902 | |
0.024753 | |
0.023830 | |
0.024109 | |
0.023621 | |
0.024515 | |
0.024020 | |
0.023660 | |
0.023293 | |
0.023163 | |
0.022944 | |
0.023411 | |
0.023621 | |
0.022760 | |
0.023967 | |
0.023757 | |
0.023614 | |
0.023272 | |
0.023103 | |
0.023723 | |
0.023409 | |
0.023756 | |
0.023500 | |
0.023342 | |
0.023194 | |
0.023636 | |
0.023464 | |
0.023338 | |
0.023811 | |
0.024050 | |
0.024536 | |
0.023112 | |
0.022959 | |
0.022798 | |
0.023412 | |
0.023589 | |
0.022895 | |
0.022301 | |
0.022168 | |
0.022389 | |
0.022550 | |
0.022218 | |
0.022022 | |
0.022649 | |
0.022538 | |
0.022477 | |
0.022891 | |
0.022648 | |
0.022660 | |
0.022940 | |
0.023029 | |
0.023069 | |
0.022727 | |
0.022938 | |
0.022682 | |
0.022689 | |
0.022598 | |
0.022529 | |
0.022464 | |
0.022379 | |
0.022679 | |
0.022624 | |
0.022314 | |
0.022136 | |
0.022029 | |
0.022107 | |
0.022493 | |
0.022552 | |
0.022597 | |
0.022574 | |
0.022328 | |
0.022568 | |
0.022591 | |
0.022459 | |
0.021798 | |
0.021948 | |
0.021583 | |
0.021562 | |
0.021323 | |
0.021341 | |
0.021346 | |
0.021643 | |
0.021609 | |
0.021401 | |
0.021646 | |
0.021726 | |
0.021619 | |
0.021861 | |
0.021552 | |
0.021901 | |
0.021893 | |
0.021570 | |
0.021659 | |
0.021848 | |
0.022217 | |
0.021908 | |
0.021612 | |
0.021684 | |
0.021868 | |
0.021699 | |
0.021907 | |
0.021788 | |
0.021717 | |
0.021242 | |
0.020942 | |
0.021094 | |
0.020947 | |
0.020905 | |
0.020854 | |
0.021079 | |
0.020590 | |
0.020765 | |
0.020456 | |
0.020660 | |
0.020681 | |
0.020702 | |
0.020885 | |
0.021175 | |
0.020759 | |
0.020685 | |
0.020247 | |
0.020482 | |
0.020532 | |
0.020306 | |
0.020004 | |
0.019889 | |
0.019844 | |
0.019634 | |
0.019792 | |
0.019785 | |
0.019811 | |
0.019907 | |
0.019894 | |
0.019662 | |
0.020043 | |
0.019881 | |
0.020079 | |
0.020396 | |
0.019998 | |
0.019809 | |
0.020028 | |
0.020058 | |
0.019956 | |
0.019774 | |
0.019844 | |
0.019875 | |
0.019232 | |
0.019316 | |
0.019384 | |
0.019216 | |
0.019890 | |
0.019993 | |
0.020238 | |
0.020161 | |
0.020260 | |
0.020393 | |
0.020715 | |
0.020836 | |
0.020825 | |
0.020625 | |
0.020351 | |
0.020768 | |
0.021563 | |
0.021305 | |
0.020996 | |
0.020794 | |
0.020688 | |
0.020557 | |
0.020893 | |
0.021181 | |
0.021240 | |
0.021333 | |
0.021660 | |
0.021974 | |
0.021803 | |
0.021812 | |
0.021678 | |
0.021414 | |
0.021115 | |
0.021251 | |
0.021402 | |
0.021138 | |
0.021081 | |
0.020756 | |
0.020618 | |
0.020510 | |
0.020539 | |
0.020372 | |
0.020609 | |
0.020336 | |
0.020077 | |
0.020113 | |
0.020331 | |
0.020339 | |
0.020164 | |
0.020095 | |
0.020356 | |
0.020355 | |
0.020358 | |
0.020439 | |
0.020423 | |
0.020455 | |
0.020367 | |
0.020357 | |
0.020058 | |
0.020107 | |
0.020024 | |
0.019936 | |
0.020303 | |
0.020205 | |
0.020134 | |
0.020130 | |
0.020268 |