História das diárias XAL /ITL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 7 029 683.2001 Lira italiana
o mínimo em
1 Onças de alumínio = 70.5078 Lira italiana
Date | XAL/ITL |
---|---|
6 476 057.6476 | |
6 493 018.2960 | |
6 513 878.7498 | |
6 524 985.9308 | |
6 561 158.3438 | |
6 555 715.8141 | |
6 499 644.1807 | |
6 497 528.5318 | |
6 493 214.2630 | |
6 488 231.6673 | |
6 488 796.9920 | |
6 500 538.8383 | |
6 496 525.7157 | |
6 530 025.1587 | |
6 529 342.5370 | |
6 543 199.0295 | |
6 501 368.2532 | |
6 489 014.4508 | |
6 480 414.2067 | |
6 478 050.9674 | |
6 462 181.8170 | |
6 461 901.4564 | |
6 497 419.5150 | |
6 548 510.0497 | |
6 508 098.6969 | |
6 463 044.6175 | |
6 464 878.8338 | |
6 546 052.6316 | |
6 528 616.0320 | |
6 564 072.1405 | |
6 573 342.2957 | |
6 599 218.1562 | |
6 592 140.9214 | |
6 606 693.8040 | |
6 567 188.9839 | |
6 564 873.3319 | |
6 544 614.4590 | |
6 509 214.4985 | |
6 512 191.8407 | |
6 477 119.1543 | |
6 476 230.9311 | |
6 466 433.3376 | |
6 465 828.7195 | |
6 431 978.6871 | |
6 400 278.9815 | |
6 478 549.4891 | |
6 496 678.2982 | |
6 486 036.5325 | |
6 489 710.4169 | |
6 570 620.9321 | |
6 594 386.0175 | |
6 574 168.0729 | |
6 557 047.8435 | |
6 552 011.1802 | |
6 500 713.4344 | |
6 510 155.5697 | |
6 511 381.5588 | |
6 521 535.5805 | |
6 621 537.5145 | |
6 631 152.4815 | |
6 670 168.9357 | |
6 647 794.9633 | |
6 640 795.4125 | |
6 607 437.7909 | |
6 580 379.2026 | |
6 591 176.0000 | |
6 617 599.8141 | |
6 643 620.8174 | |
6 629 313.5029 | |
6 649 530.0303 | |
6 656 822.6355 | |
6 674 491.5546 | |
6 668 446.0486 | |
6 681 239.5836 | |
6 754 893.6497 | |
6 730 310.6773 | |
6 838 922.7373 | |
6 870 274.2404 | |
6 880 552.3574 | |
6 956 192.1596 | |
6 947 930.0854 | |
6 961 243.9331 | |
6 997 874.9087 | |
6 875 299.5984 | |
6 819 220.7591 | |
6 904 868.0377 | |
6 918 956.5839 | |
6 931 514.3032 | |
6 873 249.5359 | |
6 865 791.7785 | |
6 870 225.4865 | |
6 843 225.0563 | |
6 890 812.2266 | |
6 910 141.4312 | |
6 770 790.3516 | |
6 714 696.4070 | |
6 758 524.6411 | |
6 758 335.9220 | |
6 677 875.3798 | |
6 677 645.0789 | |
6 720 942.7446 | |
6 788 332.4276 | |
6 722 459.4660 | |
6 766 389.4325 | |
6 683 984.1485 | |
6 644 601.1565 | |
6 672 858.4180 | |
6 722 482.8056 | |
6 610 076.9134 | |
6 559 469.0823 | |
6 563 093.1721 | |
6 512 476.5822 | |
6 620 812.9881 | |
6 577 495.6009 | |
6 527 251.5203 | |
6 564 450.4565 | |
6 548 044.9912 | |
6 568 347.4226 | |
6 571 914.4141 | |
6 573 342.2957 | |
6 574 034.1490 | |
6 579 596.5802 | |
6 577 607.3213 | |
6 514 996.5343 | |
6 464 274.5064 | |
6 467 254.0715 | |
6 469 868.8497 | |
6 453 437.4094 | |
6 471 988.1542 | |
6 445 531.8653 | |
6 432 192.3542 | |
6 430 163.0895 | |
6 409 473.8410 | |
6 287 284.9600 | |
6 241 381.4222 | |
6 021 432.8141 | |
6 093 325.6548 | |
6 129 240.5676 | |
6 103 717.2002 | |
5 819 570.3856 | |
5 828 223.8135 | |
5 749 481.1045 | |
5 846 155.2397 | |
5 692 718.3938 | |
5 517 051.7522 | |
5 730 355.7001 | |
5 540 114.4492 | |
5 515 715.8891 | |
5 501 579.7788 | |
5 602 179.2216 | |
5 781 463.6768 | |
5 636 163.0533 | |
5 466 477.3241 | |
5 328 733.7216 | |
5 217 593.9898 | |
5 167 506.8922 | |
5 275 911.3029 | |
5 076 756.8871 | |
5 081 780.0547 | |
5 084 822.7651 | |
4 915 027.0720 | |
4 782 933.0409 | |
4 642 064.2798 | |
4 579 224.1946 | |
4 539 469.8282 | |
4 603 130.4530 | |
4 654 271.4293 | |
4 513 029.0882 | |
4 635 019.1982 | |
4 683 338.2514 | |
4 631 283.1123 | |
4 645 862.3759 | |
4 564 693.6235 | |
4 608 158.8260 | |
4 462 963.2617 | |
4 392 577.2167 | |
4 265 560.1843 | |
4 246 215.4522 | |
4 336 861.7684 | |
4 193 584.0181 | |
3 961 231.9841 | |
3 988 394.8949 | |
4 050 875.7542 | |
4 027 058.2241 | |
4 062 630.4802 | |
4 054 056.3176 | |
3 977 841.4180 | |
3 990 030.4362 | |
4 038 599.1186 | |
3 913 609.4172 | |
3 828 330.4401 | |
3 804 694.6844 | |
3 883 475.8680 | |
3 747 863.5705 | |
3 745 674.0209 | |
3 754 942.7044 | |
3 702 336.2002 | |
3 678 450.2510 | |
3 618 580.7648 | |
3 562 351.7810 | |
3 479 533.6350 | |
3 529 565.1001 | |
3 481 491.8702 | |
3 584 596.5299 | |
3 602 704.6287 | |
3 481 310.3436 | |
3 538 356.3922 | |
3 621 958.4281 | |
3 820 663.0373 | |
4 012 146.6550 | |
3 991 272.3705 | |
3 992 564.4732 | |
4 092 080.0972 | |
4 164 200.6108 | |
4 106 451.7018 | |
4 120 608.8968 | |
4 293 043.6229 | |
4 322 475.0756 | |
4 255 987.4448 | |
4 211 699.7581 | |
4 280 743.1006 | |
4 262 348.8519 | |
4 236 404.8090 | |
4 218 903.5431 | |
4 305 472.4797 | |
4 226 648.6215 | |
4 192 721.3593 | |
4 402 945.1960 | |
4 228 762.4951 | |
4 109 746.3392 | |
4 133 195.8640 | |
4 135 517.5618 | |
4 098 229.4985 | |
4 152 688.6840 | |
4 257 353.6849 | |
4 254 463.1577 | |
4 234 449.9700 | |
4 112 583.2597 | |
4 173 751.2826 | |
4 201 810.6932 | |
4 155 014.5062 | |
4 163 269.4309 | |
4 259 264.1475 | |
4 372 707.8102 | |
4 282 854.6023 | |
4 244 344.5857 | |
4 201 145.1732 | |
4 123 996.5667 | |
4 136 851.7308 | |
4 111 325.8026 | |
4 208 614.7198 | |
4 208 322.0135 | |
4 313 548.5797 | |
4 208 175.6755 | |
4 274 194.6165 | |
4 397 505.3996 | |
4 391 989.3663 | |
4 388 187.0884 | |
4 453 130.2106 | |
4 545 277.4204 | |
4 445 850.1618 | |
4 442 188.4822 | |
4 414 982.3973 | |
4 496 261.3784 | |
4 495 311.4589 | |
4 361 223.8555 | |
4 434 578.4761 | |
4 424 131.9195 | |
4 419 194.3398 | |
4 379 215.1985 | |
4 284 086.4840 | |
4 428 108.1625 | |
4 422 080.8288 | |
4 518 421.2000 | |
4 503 833.3070 | |
4 607 128.1560 | |
4 571 083.8993 | |
4 536 821.3876 | |
4 497 545.9738 | |
4 658 246.4244 | |
4 642 409.3046 | |
4 622 151.2445 | |
4 741 378.6771 | |
4 779 615.4131 | |
5 009 922.7141 | |
4 684 958.6857 | |
4 697 768.8709 | |
4 684 561.9723 | |
4 744 329.5281 | |
4 918 560.4040 | |
4 799 055.1938 | |
4 708 232.4220 | |
4 804 366.0039 | |
4 717 661.9643 | |
4 778 978.3890 | |
4 819 229.4290 | |
4 888 558.4298 | |
4 874 025.5196 | |
5 105 295.2142 | |
5 058 004.8222 | |
5 270 454.1867 | |
5 336 767.5715 | |
5 314 473.6084 | |
5 367 211.9060 | |
5 365 486.6644 | |
5 259 959.5235 | |
5 381 442.7259 | |
5 184 775.5943 | |
5 637 081.9359 | |
5 300 899.0560 | |
4 490 713.6827 | |
4 562 413.4063 | |
4 666 745.3990 | |
4 724 637.8933 | |
4 742 586.4556 | |
5 046 391.1346 | |
4 965 953.5943 | |
4 890 645.1670 | |
5 044 668.7944 | |
5 084 889.5320 | |
5 146 547.1643 | |
5 063 904.5734 | |
5 080 939.9478 | |
5 077 475.7765 | |
4 942 263.2205 | |
4 722 759.5021 | |
4 617 070.2860 | |
4 730 570.9609 | |
4 839 985.3021 | |
4 816 759.7877 | |
4 873 179.1046 | |
5 012 373.8668 | |
71.5365 | |
71.6935 | |
71.6317 | |
71.3112 | |
71.1069 | |
70.9498 | |
70.9873 | |
70.9678 | |
71.5380 | |
71.3924 | |
71.3259 | |
71.6646 | |
71.9268 | |
72.6043 | |
72.7243 | |
72.9231 | |
73.6048 | |
73.6908 | |
73.5841 | |
73.5385 | |
73.7711 | |
73.4373 | |
74.5577 | |
74.7872 | |
74.8797 | |
75.2947 | |
76.2891 | |
76.3231 | |
75.9700 | |
74.9507 | |
75.3735 | |
75.6689 | |
76.0320 | |
76.2773 | |
75.9369 | |
76.0679 | |
75.8008 | |
76.0622 | |
75.6539 | |
75.6654 | |
76.2975 | |
76.1265 | |
76.5654 | |
76.7813 | |
76.1011 | |
75.7388 | |
76.2200 | |
76.0993 | |
75.6799 | |
74.5264 | |
74.9200 | |
75.2911 | |
74.7664 | |
74.2811 | |
74.2552 | |
74.1937 | |
74.6238 | |
74.4671 | |
74.5163 | |
74.6436 | |
74.1065 | |
74.5120 | |
74.9568 | |
74.6914 | |
75.2522 | |
75.0138 | |
75.0710 | |
74.8415 | |
74.6568 | |
74.5341 | |
75.0443 | |
75.1477 | |
74.8013 | |
74.7326 | |
76.9311 | |
79.3719 | |
79.3381 | |
75.3219 | |
71.7307 | |
71.6288 | |
72.3026 | |
73.1684 | |
77.4651 | |
80.2300 | |
79.8070 | |
75.6763 | |
72.7401 | |
75.0734 | |
76.7700 | |
74.6733 | |
74.3241 | |
73.5469 | |
76.0043 | |
77.2774 | |
75.1031 | |
74.1426 | |
73.6406 | |
76.2488 | |
74.2714 | |
75.7121 |