História das diárias ITL /XAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 0.01418283607 Onças de alumínio
o mínimo em
1 Lira italiana = 0.00000014225 Onças de alumínio
Date | ITL/XAL |
---|---|
0.00000015441 | |
0.00000015401 | |
0.00000015352 | |
0.00000015326 | |
0.00000015241 | |
0.00000015254 | |
0.00000015385 | |
0.00000015390 | |
0.00000015401 | |
0.00000015413 | |
0.00000015411 | |
0.00000015383 | |
0.00000015393 | |
0.00000015314 | |
0.00000015315 | |
0.00000015283 | |
0.00000015381 | |
0.00000015411 | |
0.00000015431 | |
0.00000015437 | |
0.00000015475 | |
0.00000015475 | |
0.00000015391 | |
0.00000015271 | |
0.00000015365 | |
0.00000015473 | |
0.00000015468 | |
0.00000015276 | |
0.00000015317 | |
0.00000015234 | |
0.00000015213 | |
0.00000015153 | |
0.00000015170 | |
0.00000015136 | |
0.00000015227 | |
0.00000015233 | |
0.00000015280 | |
0.00000015363 | |
0.00000015356 | |
0.00000015439 | |
0.00000015441 | |
0.00000015464 | |
0.00000015466 | |
0.00000015547 | |
0.00000015624 | |
0.00000015436 | |
0.00000015392 | |
0.00000015418 | |
0.00000015409 | |
0.00000015219 | |
0.00000015164 | |
0.00000015211 | |
0.00000015251 | |
0.00000015262 | |
0.00000015383 | |
0.00000015361 | |
0.00000015358 | |
0.00000015334 | |
0.00000015102 | |
0.00000015080 | |
0.00000014992 | |
0.00000015043 | |
0.00000015058 | |
0.00000015134 | |
0.00000015197 | |
0.00000015172 | |
0.00000015111 | |
0.00000015052 | |
0.00000015085 | |
0.00000015039 | |
0.00000015022 | |
0.00000014982 | |
0.00000014996 | |
0.00000014967 | |
0.00000014804 | |
0.00000014858 | |
0.00000014622 | |
0.00000014555 | |
0.00000014534 | |
0.00000014376 | |
0.00000014393 | |
0.00000014365 | |
0.00000014290 | |
0.00000014545 | |
0.00000014664 | |
0.00000014483 | |
0.00000014453 | |
0.00000014427 | |
0.00000014549 | |
0.00000014565 | |
0.00000014556 | |
0.00000014613 | |
0.00000014512 | |
0.00000014471 | |
0.00000014769 | |
0.00000014893 | |
0.00000014796 | |
0.00000014797 | |
0.00000014975 | |
0.00000014975 | |
0.00000014879 | |
0.00000014731 | |
0.00000014876 | |
0.00000014779 | |
0.00000014961 | |
0.00000015050 | |
0.00000014986 | |
0.00000014875 | |
0.00000015128 | |
0.00000015245 | |
0.00000015237 | |
0.00000015355 | |
0.00000015104 | |
0.00000015203 | |
0.00000015320 | |
0.00000015234 | |
0.00000015272 | |
0.00000015225 | |
0.00000015216 | |
0.00000015213 | |
0.00000015211 | |
0.00000015199 | |
0.00000015203 | |
0.00000015349 | |
0.00000015470 | |
0.00000015463 | |
0.00000015456 | |
0.00000015496 | |
0.00000015451 | |
0.00000015515 | |
0.00000015547 | |
0.00000015552 | |
0.00000015602 | |
0.00000015905 | |
0.00000016022 | |
0.00000016607 | |
0.00000016411 | |
0.00000016315 | |
0.00000016383 | |
0.00000017183 | |
0.00000017158 | |
0.00000017393 | |
0.00000017105 | |
0.00000017566 | |
0.00000018126 | |
0.00000017451 | |
0.00000018050 | |
0.00000018130 | |
0.00000018177 | |
0.00000017850 | |
0.00000017297 | |
0.00000017743 | |
0.00000018293 | |
0.00000018766 | |
0.00000019166 | |
0.00000019352 | |
0.00000018954 | |
0.00000019698 | |
0.00000019678 | |
0.00000019666 | |
0.00000020346 | |
0.00000020908 | |
0.00000021542 | |
0.00000021838 | |
0.00000022029 | |
0.00000021724 | |
0.00000021486 | |
0.00000022158 | |
0.00000021575 | |
0.00000021352 | |
0.00000021592 | |
0.00000021525 | |
0.00000021907 | |
0.00000021701 | |
0.00000022407 | |
0.00000022766 | |
0.00000023444 | |
0.00000023550 | |
0.00000023058 | |
0.00000023846 | |
0.00000025245 | |
0.00000025073 | |
0.00000024686 | |
0.00000024832 | |
0.00000024615 | |
0.00000024667 | |
0.00000025139 | |
0.00000025062 | |
0.00000024761 | |
0.00000025552 | |
0.00000026121 | |
0.00000026283 | |
0.00000025750 | |
0.00000026682 | |
0.00000026697 | |
0.00000026632 | |
0.00000027010 | |
0.00000027185 | |
0.00000027635 | |
0.00000028071 | |
0.00000028739 | |
0.00000028332 | |
0.00000028723 | |
0.00000027897 | |
0.00000027757 | |
0.00000028725 | |
0.00000028262 | |
0.00000027609 | |
0.00000026173 | |
0.00000024924 | |
0.00000025055 | |
0.00000025047 | |
0.00000024437 | |
0.00000024014 | |
0.00000024352 | |
0.00000024268 | |
0.00000023293 | |
0.00000023135 | |
0.00000023496 | |
0.00000023743 | |
0.00000023360 | |
0.00000023461 | |
0.00000023605 | |
0.00000023703 | |
0.00000023226 | |
0.00000023659 | |
0.00000023851 | |
0.00000022712 | |
0.00000023648 | |
0.00000024332 | |
0.00000024194 | |
0.00000024181 | |
0.00000024401 | |
0.00000024081 | |
0.00000023489 | |
0.00000023505 | |
0.00000023616 | |
0.00000024316 | |
0.00000023959 | |
0.00000023799 | |
0.00000024067 | |
0.00000024020 | |
0.00000023478 | |
0.00000022869 | |
0.00000023349 | |
0.00000023561 | |
0.00000023803 | |
0.00000024248 | |
0.00000024173 | |
0.00000024323 | |
0.00000023761 | |
0.00000023762 | |
0.00000023183 | |
0.00000023763 | |
0.00000023396 | |
0.00000022740 | |
0.00000022769 | |
0.00000022788 | |
0.00000022456 | |
0.00000022001 | |
0.00000022493 | |
0.00000022511 | |
0.00000022650 | |
0.00000022241 | |
0.00000022245 | |
0.00000022929 | |
0.00000022550 | |
0.00000022603 | |
0.00000022629 | |
0.00000022835 | |
0.00000023342 | |
0.00000022583 | |
0.00000022614 | |
0.00000022132 | |
0.00000022203 | |
0.00000021705 | |
0.00000021877 | |
0.00000022042 | |
0.00000022234 | |
0.00000021467 | |
0.00000021541 | |
0.00000021635 | |
0.00000021091 | |
0.00000020922 | |
0.00000019960 | |
0.00000021345 | |
0.00000021287 | |
0.00000021347 | |
0.00000021078 | |
0.00000020331 | |
0.00000020837 | |
0.00000021239 | |
0.00000020814 | |
0.00000021197 | |
0.00000020925 | |
0.00000020750 | |
0.00000020456 | |
0.00000020517 | |
0.00000019588 | |
0.00000019771 | |
0.00000018974 | |
0.00000018738 | |
0.00000018817 | |
0.00000018632 | |
0.00000018638 | |
0.00000019012 | |
0.00000018582 | |
0.00000019287 | |
0.00000017740 | |
0.00000018865 | |
0.00000022268 | |
0.00000021918 | |
0.00000021428 | |
0.00000021166 | |
0.00000021086 | |
0.00000019816 | |
0.00000020137 | |
0.00000020447 | |
0.00000019823 | |
0.00000019666 | |
0.00000019431 | |
0.00000019748 | |
0.00000019681 | |
0.00000019695 | |
0.00000020234 | |
0.00000021174 | |
0.00000021659 | |
0.00000021139 | |
0.00000020661 | |
0.00000020761 | |
0.00000020520 | |
0.00000019951 | |
0.01397888724 | |
0.01394826135 | |
0.01396029479 | |
0.01402304431 | |
0.01406332794 | |
0.01409447030 | |
0.01408703332 | |
0.01409090674 | |
0.01397857737 | |
0.01400708579 | |
0.01402015215 | |
0.01395389073 | |
0.01390301972 | |
0.01377328575 | |
0.01375056165 | |
0.01371306688 | |
0.01358607012 | |
0.01357021490 | |
0.01358989191 | |
0.01359831015 | |
0.01355544423 | |
0.01361705754 | |
0.01341243732 | |
0.01337127570 | |
0.01335474908 | |
0.01328115397 | |
0.01310803762 | |
0.01310220166 | |
0.01316309192 | |
0.01334209589 | |
0.01326726128 | |
0.01321546065 | |
0.01315234962 | |
0.01311005180 | |
0.01316882460 | |
0.01314615214 | |
0.01319247832 | |
0.01314713341 | |
0.01321809458 | |
0.01321608040 | |
0.01310659154 | |
0.01313602958 | |
0.01306073017 | |
0.01302401008 | |
0.01314041947 | |
0.01320327227 | |
0.01311991613 | |
0.01314072934 | |
0.01321354976 | |
0.01341806670 | |
0.01334757033 | |
0.01328177372 | |
0.01337499419 | |
0.01346237870 | |
0.01346707845 | |
0.01347823392 | |
0.01340055881 | |
0.01342875735 | |
0.01341987429 | |
0.01339699525 | |
0.01349408915 | |
0.01342064898 | |
0.01334101133 | |
0.01338842207 | |
0.01328864260 | |
0.01333088877 | |
0.01332071457 | |
0.01336156631 | |
0.01339461955 | |
0.01341667226 | |
0.01332546597 | |
0.01330713175 | |
0.01336874506 | |
0.01338103674 | |
0.01299865205 | |
0.01259891441 | |
0.01260428556 | |
0.01327635092 | |
0.01394103095 | |
0.01396086290 | |
0.01383076740 | |
0.01366710221 | |
0.01290904678 | |
0.01246417080 | |
0.01253022564 | |
0.01321416951 | |
0.01374756620 | |
0.01332030140 | |
0.01302592097 | |
0.01339167575 | |
0.01345458020 | |
0.01359676078 | |
0.01315715267 | |
0.01294039571 | |
0.01331503354 | |
0.01348753015 | |
0.01357945948 | |
0.01311495814 | |
0.01346413465 | |
0.01320792038 |