História das diárias XAG /KGS desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 2 596.2922 Som quirguiz
o mínimo em
1 Prata = 91.9089 Som quirguiz
Date | XAG/KGS |
---|---|
2 497.7770 | |
2 434.9905 | |
2 401.6661 | |
2 428.5637 | |
2 575.0755 | |
2 486.3560 | |
2 243.2976 | |
2 207.9393 | |
2 243.6565 | |
2 190.9072 | |
2 141.7946 | |
2 012.7423 | |
2 052.9240 | |
2 029.1376 | |
1 995.0797 | |
2 072.0959 | |
1 971.5507 | |
2 069.9275 | |
2 060.3132 | |
2 121.8349 | |
2 160.9960 | |
2 120.3380 | |
2 037.8812 | |
2 190.7074 | |
2 191.2293 | |
2 102.5031 | |
1 994.8264 | |
2 050.2863 | |
2 079.5873 | |
2 051.8350 | |
2 012.3920 | |
1 947.6853 | |
1 853.2877 | |
2 051.0713 | |
2 065.6644 | |
2 040.1136 | |
2 115.0199 | |
2 137.0711 | |
2 008.1123 | |
1 995.2979 | |
2 032.3902 | |
2 169.9112 | |
2 135.7424 | |
2 183.5368 | |
2 029.9899 | |
1 999.5845 | |
1 987.6465 | |
2 100.1308 | |
2 109.9930 | |
2 061.3335 | |
2 027.3573 | |
2 065.6890 | |
2 103.7628 | |
2 231.1933 | |
2 184.6763 | |
2 205.3037 | |
2 189.1319 | |
1 905.4071 | |
1 839.9282 | |
1 803.2762 | |
1 906.1469 | |
1 909.8483 | |
1 922.7279 | |
2 031.4457 | |
2 016.2144 | |
2 081.8948 | |
2 026.3769 | |
2 064.6416 | |
2 044.1529 | |
1 952.7898 | |
1 983.4560 | |
1 878.9591 | |
1 766.9458 | |
1 754.1356 | |
1 843.8152 | |
1 744.5943 | |
1 597.8069 | |
1 594.8930 | |
1 551.3054 | |
1 586.4355 | |
1 633.1869 | |
1 498.1717 | |
1 583.5937 | |
1 628.0985 | |
1 472.4764 | |
1 516.1141 | |
1 538.8538 | |
1 664.5425 | |
1 718.6497 | |
1 689.4002 | |
1 473.8071 | |
1 506.9628 | |
1 578.6899 | |
1 589.3983 | |
1 682.1164 | |
1 717.4512 | |
1 679.7767 | |
1 752.5937 | |
1 771.0897 | |
1 733.8152 | |
1 793.7307 | |
1 790.4908 | |
1 863.5745 | |
1 976.9467 | |
2 596.2922 | |
2 504.4228 | |
2 472.9240 | |
2 314.1918 | |
2 035.6043 | |
2 024.3843 | |
1 953.4565 | |
1 906.4450 | |
2 030.7952 | |
1 951.7586 | |
1 906.9470 | |
1 943.2802 | |
1 954.2767 | |
1 887.6633 | |
1 890.9618 | |
1 898.4378 | |
1 944.8999 | |
2 055.1690 | |
2 125.0080 | |
2 073.0345 | |
2 036.7787 | |
2 081.5337 | |
1 966.7602 | |
1 913.8797 | |
1 917.6020 | |
1 919.3743 | |
1 890.5719 | |
2 012.2095 | |
2 091.8130 | |
2 034.5276 | |
1 997.5256 | |
2 025.4214 | |
1 988.4635 | |
2 147.6862 | |
2 124.6016 | |
2 132.7968 | |
2 224.7086 | |
2 241.2979 | |
2 208.4195 | |
2 193.2719 | |
2 356.9294 | |
2 361.6130 | |
2 364.2099 | |
2 332.7750 | |
2 392.4511 | |
2 316.6601 | |
2 279.6536 | |
2 222.5188 | |
2 190.9030 | |
2 103.9815 | |
2 104.5082 | |
2 091.8228 | |
2 188.5051 | |
2 223.5927 | |
2 130.1685 | |
2 243.1977 | |
2 385.1466 | |
2 328.5106 | |
2 288.5929 | |
2 391.4686 | |
2 126.3375 | |
2 095.6043 | |
2 083.0260 | |
2 260.1458 | |
2 191.4181 | |
2 117.7950 | |
2 022.4629 | |
2 080.3039 | |
1 921.7940 | |
1 998.4955 | |
2 099.9894 | |
2 006.0274 | |
1 969.2150 | |
1 959.3478 | |
1 984.2512 | |
1 998.4720 | |
1 933.3795 | |
1 885.0375 | |
1 981.5707 | |
2 147.6959 | |
2 100.7328 | |
2 197.5622 | |
2 073.1876 | |
2 115.3751 | |
2 242.5348 | |
1 860.2036 | |
1 972.8838 | |
1 546.1870 | |
1 481.5531 | |
1 428.3707 | |
1 347.4221 | |
1 334.2117 | |
1 301.3670 | |
1 307.5873 | |
1 347.8984 | |
1 259.5692 | |
1 310.2223 | |
1 212.2732 | |
1 171.0247 | |
1 211.8392 | |
1 219.0126 | |
1 258.8420 | |
1 140.7695 | |
1 051.4844 | |
1 069.5666 | |
929.1568 | |
1 181.8649 | |
1 174.9508 | |
1 300.1240 | |
1 244.0670 | |
1 240.8828 | |
1 233.1268 | |
1 260.2705 | |
1 258.0455 | |
1 247.6446 | |
1 259.3530 | |
1 246.6037 | |
1 214.5534 | |
1 186.5896 | |
1 156.7697 | |
1 178.5717 | |
1 174.3907 | |
1 187.6239 | |
1 173.0774 | |
1 255.2634 | |
1 241.1946 | |
1 223.2706 | |
1 229.1632 | |
1 212.9556 | |
1 185.5516 | |
1 297.5284 | |
1 241.7188 | |
1 251.2347 | |
1 281.4624 | |
1 230.5566 | |
1 175.8982 | |
1 189.5511 | |
1 149.1951 | |
1 144.4837 | |
1 136.5482 | |
1 070.5083 | |
1 045.2062 | |
1 051.6861 | |
1 061.3949 | |
1 019.3634 | |
1 010.6576 | |
1 015.4380 | |
1 002.7654 | |
994.3099 | |
1 016.3942 | |
1 025.4646 | |
1 025.8509 | |
1 030.3910 | |
1 032.0719 | |
1 047.6300 | |
1 037.4904 | |
1 066.8337 | |
1 053.9240 | |
1 051.5708 | |
1 036.1844 | |
1 091.3989 | |
1 086.3514 | |
1 078.8311 | |
1 089.2930 | |
1 082.4376 | |
1 048.7004 | |
1 075.4199 | |
1 076.1683 | |
1 064.3843 | |
1 015.2618 | |
1 007.6551 | |
998.6114 | |
989.0185 | |
979.1023 | |
991.1590 | |
963.8375 | |
1 006.5902 | |
994.5091 | |
998.1859 | |
1 006.6751 | |
986.4564 | |
987.9579 | |
972.4214 | |
961.0300 | |
964.5624 | |
987.4058 | |
1 015.1443 | |
1 006.5934 | |
1 022.0603 | |
1 043.9226 | |
1 056.7944 | |
1 050.0016 | |
1 078.6483 | |
1 101.0719 | |
1 080.3674 | |
1 113.1822 | |
1 129.5894 | |
1 156.2038 | |
1 122.5364 | |
1 124.7185 | |
1 130.0724 | |
1 132.8584 | |
1 135.9130 | |
1 117.8223 | |
1 137.0039 | |
1 142.8043 | |
1 126.6183 | |
1 132.7291 | |
1 139.0770 | |
1 114.2336 | |
1 129.7244 | |
1 118.4132 | |
1 132.8264 | |
1 135.1265 | |
1 140.9832 | |
1 148.8700 | |
1 174.7587 | |
1 178.5959 | |
1 203.2106 | |
1 180.4967 | |
1 181.8608 | |
1 133.4675 | |
1 124.9624 | |
1 097.5022 | |
1 139.5454 | |
1 188.7342 | |
1 172.4536 | |
1 177.3071 | |
1 183.2394 | |
1 157.4629 | |
1 171.0228 | |
1 179.9612 | |
1 159.8048 | |
1 138.0355 | |
1 172.0980 | |
1 179.5443 | |
1 219.0869 | |
1 224.0767 | |
1 198.8047 | |
1 170.5048 | |
1 170.4057 | |
1 128.0578 | |
1 153.2220 | |
1 129.1650 | |
1 118.2597 | |
1 091.7257 | |
1 121.2177 | |
1 141.3256 | |
1 129.6991 | |
1 159.4288 | |
1 196.2844 | |
1 182.6433 | |
1 167.9227 | |
1 125.4545 | |
1 102.0864 | |
1 142.2601 | |
1 199.6711 | |
1 255.1903 | |
1 225.0423 | |
1 250.3425 | |
1 245.6667 | |
1 213.6585 | |
1 175.9554 | |
1 285.9649 | |
1 283.1579 | |
1 285.1138 | |
1 295.7895 | |
1 289.2734 | |
1 283.1597 | |
1 288.9465 | |
1 291.4035 | |
1 277.7193 | |
1 297.5133 | |
1 290.2135 | |
1 293.3929 | |
1 282.6923 | |
1 269.6028 | |
1 287.3905 | |
1 285.8392 | |
1 283.5640 | |
1 284.1751 | |
1 274.9153 | |
1 268.5470 | |
1 269.2568 | |
1 274.9583 | |
1 267.8275 | |
1 271.7355 | |
1 273.8769 | |
1 284.6281 | |
1 285.5000 | |
1 278.0731 | |
1 283.5275 | |
1 354.8501 | |
1 358.3929 | |
1 396.5138 | |
1 319.4991 | |
1 347.8770 | |
124.4138 | |
126.4173 | |
1 194.5765 | |
106.9354 | |
106.5072 | |
100.9283 | |
100.7100 | |
103.3885 | |
105.0441 | |
108.3288 | |
110.1010 | |
107.0863 | |
100.5579 | |
96.7301 | |
97.6372 | |
100.1119 | |
103.2429 | |
102.3447 | |
101.3679 | |
101.3250 | |
103.9203 | |
107.0065 | |
101.1252 | |
97.7535 | |
97.1964 | |
96.1162 | |
97.1057 | |
95.4109 | |
98.4888 | |
95.7090 | |
95.9939 | |
97.7805 | |
93.7159 | |
93.6033 | |
92.3930 | |
1 015.4902 | |
1 071.7778 | |
1 095.3511 | |
1 089.9280 | |
1 088.0185 | |
1 080.3048 | |
1 004.8507 | |
1 070.4321 | |
968.4999 | |
957.0474 | |
957.7679 | |
930.9109 | |
938.1504 | |
959.0628 | |
886.3567 | |
892.6952 | |
928.1979 | |
966.9801 | |
977.2240 | |
964.6449 | |
978.5502 | |
962.7568 | |
940.6562 | |
971.6562 | |
998.1805 | |
1 039.9512 | |
965.2300 | |
985.5753 | |
1 001.8361 | |
1 009.9491 | |
1 040.6773 | |
1 088.3456 | |
1 066.6992 | |
1 055.4161 | |
962.0197 | |
968.2557 | |
1 005.7580 | |
996.7937 | |
1 048.5777 | |
1 033.6342 | |
1 030.2346 | |
1 070.2264 | |
1 056.9835 | |
975.4556 | |
953.3815 | |
929.3275 | |
902.7051 | |
942.0181 | |
938.3635 | |
892.0085 | |
945.6125 | |
927.4353 | |
892.0756 | |
919.2572 | |
957.4346 | |
953.6576 | |
949.9486 | |
937.3080 | |
957.0112 | |
957.1486 | |
1 003.8080 | |
1 012.8331 | |
1 027.3832 | |
1 012.8044 | |
1 021.8301 | |
1 036.0452 | |
1 043.2276 | |
1 065.2949 | |
1 083.1640 | |
1 081.5502 | |
1 095.7958 | |
1 090.7644 | |
1 090.4314 | |
1 022.9162 | |
1 000.8556 | |
977.2923 | |
1 016.2065 | |
1 004.0112 | |
1 021.8027 | |
1 054.3844 | |
1 065.4600 | |
1 055.2410 | |
1 088.4341 | |
1 082.9473 | |
1 062.4329 | |
1 074.5756 | |
1 141.4388 | |
1 121.9334 | |
1 120.1261 | |
1 141.4701 | |
1 116.4726 | |
1 024.2398 | |
975.8757 | |
993.9307 | |
1 012.0293 | |
1 005.9986 | |
989.8461 | |
965.6915 | |
956.1464 | |
986.5283 | |
974.0001 | |
939.9727 | |
978.3385 | |
995.0191 | |
1 036.1159 | |
1 050.8403 | |
1 103.9133 | |
1 078.2375 | |
1 037.4624 | |
1 091.6913 | |
1 054.1202 | |
1 067.7631 | |
1 075.1718 | |
1 153.0828 | |
1 150.9246 | |
1 156.9232 | |
1 127.8504 | |
1 045.6535 | |
964.7699 | |
970.3106 | |
953.7428 | |
969.4050 | |
929.2369 | |
951.2470 | |
1 128.4589 | |
1 127.8652 | |
1 133.6135 | |
1 110.1169 | |
1 104.2061 | |
1 106.3535 | |
1 129.9461 | |
1 135.9226 | |
1 143.1063 | |
1 252.7676 | |
1 246.8462 | |
1 308.0731 | |
1 346.7288 |