Historique des taux quotidiens XAG /KGS depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 2 596.2922 som kirghize
le minimum le
1 once d’argent = 91.9089 som kirghize
Historique des prix KGS / XAG
Date | XAG/KGS |
| 2 414.0032 |
| 2 428.5637 |
| 2 575.0755 |
| 2 486.3560 |
| 2 243.2976 |
| 2 207.9393 |
| 2 243.6565 |
| 2 190.9072 |
| 2 141.7946 |
| 2 012.7423 |
| 2 052.9240 |
| 2 029.1376 |
| 1 995.0797 |
| 2 072.0959 |
| 1 971.5507 |
| 2 069.9275 |
| 2 060.3132 |
| 2 121.8349 |
| 2 160.9960 |
| 2 120.3380 |
| 2 037.8812 |
| 2 190.7074 |
| 2 191.2293 |
| 2 102.5031 |
| 1 994.8264 |
| 2 050.2863 |
| 2 079.5873 |
| 2 051.8350 |
| 2 012.3920 |
| 1 947.6853 |
| 1 853.2877 |
| 2 051.0713 |
| 2 065.6644 |
| 2 040.1136 |
| 2 115.0199 |
| 2 137.0711 |
| 2 008.1123 |
| 1 995.2979 |
| 2 032.3902 |
| 2 169.9112 |
| 2 135.7424 |
| 2 183.5368 |
| 2 029.9899 |
| 1 999.5845 |
| 1 987.6465 |
| 2 100.1308 |
| 2 109.9930 |
| 2 061.3335 |
| 2 027.3573 |
| 2 065.6890 |
| 2 103.7628 |
| 2 231.1933 |
| 2 184.6763 |
| 2 205.3037 |
| 2 189.1319 |
| 1 905.4071 |
| 1 839.9282 |
| 1 803.2762 |
| 1 906.1469 |
| 1 909.8483 |
| 1 922.7279 |
| 2 031.4457 |
| 2 016.2144 |
| 2 081.8948 |
| 2 026.3769 |
| 2 064.6416 |
| 2 044.1529 |
| 1 952.7898 |
| 1 983.4560 |
| 1 878.9591 |
| 1 766.9458 |
| 1 754.1356 |
| 1 843.8152 |
| 1 744.5943 |
| 1 597.8069 |
| 1 594.8930 |
| 1 551.3054 |
| 1 586.4355 |
| 1 633.1869 |
| 1 498.1717 |
| 1 583.5937 |
| 1 628.0985 |
| 1 472.4764 |
| 1 516.1141 |
| 1 538.8538 |
| 1 664.5425 |
| 1 718.6497 |
| 1 689.4002 |
| 1 473.8071 |
| 1 506.9628 |
| 1 578.6899 |
| 1 589.3983 |
| 1 682.1164 |
| 1 717.4512 |
| 1 679.7767 |
| 1 752.5937 |
| 1 771.0897 |
| 1 733.8152 |
| 1 793.7307 |
| 1 790.4908 |
| 1 863.5745 |
| 1 976.9467 |
| 2 596.2922 |
| 2 504.4228 |
| 2 472.9240 |
| 2 314.1918 |
| 2 035.6043 |
| 2 024.3843 |
| 1 953.4565 |
| 1 906.4450 |
| 2 030.7952 |
| 1 951.7586 |
| 1 906.9470 |
| 1 943.2802 |
| 1 954.2767 |
| 1 887.6633 |
| 1 890.9618 |
| 1 898.4378 |
| 1 944.8999 |
| 2 055.1690 |
| 2 125.0080 |
| 2 073.0345 |
| 2 036.7787 |
| 2 081.5337 |
| 1 966.7602 |
| 1 913.8797 |
| 1 917.6020 |
| 1 919.3743 |
| 1 890.5719 |
| 2 012.2095 |
| 2 091.8130 |
| 2 034.5276 |
| 1 997.5256 |
| 2 025.4214 |
| 1 988.4635 |
| 2 147.6862 |
| 2 124.6016 |
| 2 132.7968 |
| 2 224.7086 |
| 2 241.2979 |
| 2 208.4195 |
| 2 193.2719 |
| 2 356.9294 |
| 2 361.6130 |
| 2 364.2099 |
| 2 332.7750 |
| 2 392.4511 |
| 2 316.6601 |
| 2 279.6536 |
| 2 222.5188 |
| 2 190.9030 |
| 2 103.9815 |
| 2 104.5082 |
| 2 091.8228 |
| 2 188.5051 |
| 2 223.5927 |
| 2 130.1685 |
| 2 243.1977 |
| 2 385.1466 |
| 2 328.5106 |
| 2 288.5929 |
| 2 391.4686 |
| 2 126.3375 |
| 2 095.6043 |
| 2 083.0260 |
| 2 260.1458 |
| 2 191.4181 |
| 2 117.7950 |
| 2 022.4629 |
| 2 080.3039 |
| 1 921.7940 |
| 1 998.4955 |
| 2 099.9894 |
| 2 006.0274 |
| 1 969.2150 |
| 1 959.3478 |
| 1 984.2512 |
| 1 998.4720 |
| 1 933.3795 |
| 1 885.0375 |
| 1 981.5707 |
| 2 147.6959 |
| 2 100.7328 |
| 2 197.5622 |
| 2 073.1876 |
| 2 115.3751 |
| 2 242.5348 |
| 1 860.2036 |
| 1 972.8838 |
| 1 546.1870 |
| 1 481.5531 |
| 1 428.3707 |
| 1 347.4221 |
| 1 334.2117 |
| 1 301.3670 |
| 1 307.5873 |
| 1 347.8984 |
| 1 259.5692 |
| 1 310.2223 |
| 1 212.2732 |
| 1 171.0247 |
| 1 211.8392 |
| 1 219.0126 |
| 1 258.8420 |
| 1 140.7695 |
| 1 051.4844 |
| 1 069.5666 |
| 929.1568 |
| 1 181.8649 |
| 1 174.9508 |
| 1 300.1240 |
| 1 244.0670 |
| 1 240.8828 |
| 1 233.1268 |
| 1 260.2705 |
| 1 258.0455 |
| 1 247.6446 |
| 1 259.3530 |
| 1 246.6037 |
| 1 214.5534 |
| 1 186.5896 |
| 1 156.7697 |
| 1 178.5717 |
| 1 174.3907 |
| 1 187.6239 |
| 1 173.0774 |
| 1 255.2634 |
| 1 241.1946 |
| 1 223.2706 |
| 1 229.1632 |
| 1 212.9556 |
| 1 185.5516 |
| 1 297.5284 |
| 1 241.7188 |
| 1 251.2347 |
| 1 281.4624 |
| 1 230.5566 |
| 1 175.8982 |
| 1 189.5511 |
| 1 149.1951 |
| 1 144.4837 |
| 1 136.5482 |
| 1 070.5083 |
| 1 045.2062 |
| 1 051.6861 |
| 1 061.3949 |
| 1 019.3634 |
| 1 010.6576 |
| 1 015.4380 |
| 1 002.7654 |
| 994.3099 |
| 1 016.3942 |
| 1 025.4646 |
| 1 025.8509 |
| 1 030.3910 |
| 1 032.0719 |
| 1 047.6300 |
| 1 037.4904 |
| 1 066.8337 |
| 1 053.9240 |
| 1 051.5708 |
| 1 036.1844 |
| 1 091.3989 |
| 1 086.3514 |
| 1 078.8311 |
| 1 089.2930 |
| 1 082.4376 |
| 1 048.7004 |
| 1 075.4199 |
| 1 076.1683 |
| 1 064.3843 |
| 1 015.2618 |
| 1 007.6551 |
| 998.6114 |
| 989.0185 |
| 979.1023 |
| 991.1590 |
| 963.8375 |
| 1 006.5902 |
| 994.5091 |
| 998.1859 |
| 1 006.6751 |
| 986.4564 |
| 987.9579 |
| 972.4214 |
| 961.0300 |
| 964.5624 |
| 987.4058 |
| 1 015.1443 |
| 1 006.5934 |
| 1 022.0603 |
| 1 043.9226 |
| 1 056.7944 |
| 1 050.0016 |
| 1 078.6483 |
| 1 101.0719 |
| 1 080.3674 |
| 1 113.1822 |
| 1 129.5894 |
| 1 156.2038 |
| 1 122.5364 |
| 1 124.7185 |
| 1 130.0724 |
| 1 132.8584 |
| 1 135.9130 |
| 1 117.8223 |
| 1 137.0039 |
| 1 142.8043 |
| 1 126.6183 |
| 1 132.7291 |
| 1 139.0770 |
| 1 114.2336 |
| 1 129.7244 |
| 1 118.4132 |
| 1 132.8264 |
| 1 135.1265 |
| 1 140.9832 |
| 1 148.8700 |
| 1 174.7587 |
| 1 178.5959 |
| 1 203.2106 |
| 1 180.4967 |
| 1 181.8608 |
| 1 133.4675 |
| 1 124.9624 |
| 1 097.5022 |
| 1 139.5454 |
| 1 188.7342 |
| 1 172.4536 |
| 1 177.3071 |
| 1 183.2394 |
| 1 157.4629 |
| 1 171.0228 |
| 1 179.9612 |
| 1 159.8048 |
| 1 138.0355 |
| 1 172.0980 |
| 1 179.5443 |
| 1 219.0869 |
| 1 224.0767 |
| 1 198.8047 |
| 1 170.5048 |
| 1 170.4057 |
| 1 128.0578 |
| 1 153.2220 |
| 1 129.1650 |
| 1 118.2597 |
| 1 091.7257 |
| 1 121.2177 |
| 1 141.3256 |
| 1 129.6991 |
| 1 159.4288 |
| 1 196.2844 |
| 1 182.6433 |
| 1 167.9227 |
| 1 125.4545 |
| 1 102.0864 |
| 1 142.2601 |
| 1 199.6711 |
| 1 255.1903 |
| 1 225.0423 |
| 1 250.3425 |
| 1 245.6667 |
| 1 213.6585 |
| 1 175.9554 |
| 1 285.9649 |
| 1 283.1579 |
| 1 285.1138 |
| 1 295.7895 |
| 1 289.2734 |
| 1 283.1597 |
| 1 288.9465 |
| 1 291.4035 |
| 1 277.7193 |
| 1 297.5133 |
| 1 290.2135 |
| 1 293.3929 |
| 1 282.6923 |
| 1 269.6028 |
| 1 287.3905 |
| 1 285.8392 |
| 1 283.5640 |
| 1 284.1751 |
| 1 274.9153 |
| 1 268.5470 |
| 1 269.2568 |
| 1 274.9583 |
| 1 267.8275 |
| 1 271.7355 |
| 1 273.8769 |
| 1 284.6281 |
| 1 285.5000 |
| 1 278.0731 |
| 1 283.5275 |
| 1 354.8501 |
| 1 358.3929 |
| 1 396.5138 |
| 1 319.4991 |
| 1 347.8770 |
| 124.4138 |
| 126.4173 |
| 1 194.5765 |
| 106.9354 |
| 106.5072 |
| 100.9283 |
| 100.7100 |
| 103.3885 |
| 105.0441 |
| 108.3288 |
| 110.1010 |
| 107.0863 |
| 100.5579 |
| 96.7301 |
| 97.6372 |
| 100.1119 |
| 103.2429 |
| 102.3447 |
| 101.3679 |
| 101.3250 |
| 103.9203 |
| 107.0065 |
| 101.1252 |
| 97.7535 |
| 97.1964 |
| 96.1162 |
| 97.1057 |
| 95.4109 |
| 98.4888 |
| 95.7090 |
| 95.9939 |
| 97.7805 |
| 93.7159 |
| 93.6033 |
| 92.3930 |
| 1 015.4902 |
| 1 071.7778 |
| 1 095.3511 |
| 1 089.9280 |
| 1 088.0185 |
| 1 080.3048 |
| 1 004.8507 |
| 1 070.4321 |
| 968.4999 |
| 957.0474 |
| 957.7679 |
| 930.9109 |
| 938.1504 |
| 959.0628 |
| 886.3567 |
| 892.6952 |
| 928.1979 |
| 966.9801 |
| 977.2240 |
| 964.6449 |
| 978.5502 |
| 962.7568 |
| 940.6562 |
| 971.6562 |
| 998.1805 |
| 1 039.9512 |
| 965.2300 |
| 985.5753 |
| 1 001.8361 |
| 1 009.9491 |
| 1 040.6773 |
| 1 088.3456 |
| 1 066.6992 |
| 1 055.4161 |
| 962.0197 |
| 968.2557 |
| 1 005.7580 |
| 996.7937 |
| 1 048.5777 |
| 1 033.6342 |
| 1 030.2346 |
| 1 070.2264 |
| 1 056.9835 |
| 975.4556 |
| 953.3815 |
| 929.3275 |
| 902.7051 |
| 942.0181 |
| 938.3635 |
| 892.0085 |
| 945.6125 |
| 927.4353 |
| 892.0756 |
| 919.2572 |
| 957.4346 |
| 953.6576 |
| 949.9486 |
| 937.3080 |
| 957.0112 |
| 957.1486 |
| 1 003.8080 |
| 1 012.8331 |
| 1 027.3832 |
| 1 012.8044 |
| 1 021.8301 |
| 1 036.0452 |
| 1 043.2276 |
| 1 065.2949 |
| 1 083.1640 |
| 1 081.5502 |
| 1 095.7958 |
| 1 090.7644 |
| 1 090.4314 |
| 1 022.9162 |
| 1 000.8556 |
| 977.2923 |
| 1 016.2065 |
| 1 004.0112 |
| 1 021.8027 |
| 1 054.3844 |
| 1 065.4600 |
| 1 055.2410 |
| 1 088.4341 |
| 1 082.9473 |
| 1 062.4329 |
| 1 074.5756 |
| 1 141.4388 |
| 1 121.9334 |
| 1 120.1261 |
| 1 141.4701 |
| 1 116.4726 |
| 1 024.2398 |
| 975.8757 |
| 993.9307 |
| 1 012.0293 |
| 1 005.9986 |
| 989.8461 |
| 965.6915 |
| 956.1464 |
| 986.5283 |
| 974.0001 |
| 939.9727 |
| 978.3385 |
| 995.0191 |
| 1 036.1159 |
| 1 050.8403 |
| 1 103.9133 |
| 1 078.2375 |
| 1 037.4624 |
| 1 091.6913 |
| 1 054.1202 |
| 1 067.7631 |
| 1 075.1718 |
| 1 153.0828 |
| 1 150.9246 |
| 1 156.9232 |
| 1 127.8504 |
| 1 045.6535 |
| 964.7699 |
| 970.3106 |
| 953.7428 |
| 969.4050 |
| 929.2369 |
| 951.2470 |
| 1 128.4589 |
| 1 127.8652 |
| 1 133.6135 |
| 1 110.1169 |
| 1 104.2061 |
| 1 106.3535 |
| 1 129.9461 |
| 1 135.9226 |
| 1 143.1063 |
| 1 252.7676 |
| 1 246.8462 |
| 1 308.0731 |
| 1 346.7288 |