História das diárias VND /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dong vietnamita = 916.0324 Lira turca antiga
o mínimo em
1 Dong vietnamita = 125.4068 Lira turca antiga
história preço de TRL / VND
Date | VND/TRL |
| 846.8217 |
| 850.1555 |
| 851.6947 |
| 855.5931 |
| 851.7858 |
| 863.8072 |
| 860.2382 |
| 876.2222 |
| 870.4938 |
| 869.2402 |
| 867.2553 |
| 870.4911 |
| 871.9679 |
| 878.1652 |
| 882.5642 |
| 884.8414 |
| 877.0668 |
| 874.2081 |
| 873.1427 |
| 877.9011 |
| 876.0636 |
| 878.3047 |
| 876.9758 |
| 886.4887 |
| 886.3632 |
| 882.9771 |
| 886.0352 |
| 887.8281 |
| 889.8162 |
| 885.6849 |
| 878.6595 |
| 889.3981 |
| 891.5174 |
| 899.0426 |
| 893.6170 |
| 885.6371 |
| 895.7787 |
| 896.0705 |
| 892.8793 |
| 901.8616 |
| 900.7819 |
| 897.8583 |
| 900.2534 |
| 899.9882 |
| 891.5900 |
| 899.1114 |
| 906.9659 |
| 910.0991 |
| 909.0347 |
| 912.7022 |
| 848.0432 |
| 851.9619 |
| 845.0386 |
| 836.7566 |
| 834.0507 |
| 830.1045 |
| 821.5189 |
| 829.3983 |
| 802.7058 |
| 795.0234 |
| 788.6687 |
| 790.1380 |
| 794.7541 |
| 805.0249 |
| 804.6760 |
| 802.0437 |
| 800.3986 |
| 797.6290 |
| 790.0479 |
| 789.4496 |
| 785.0624 |
| 787.5170 |
| 783.2975 |
| 759.9245 |
| 749.4068 |
| 751.8710 |
| 742.9874 |
| 750.9597 |
| 745.4135 |
| 754.8207 |
| 784.6539 |
| 770.1945 |
| 778.3591 |
| 768.7663 |
| 776.5556 |
| 777.7859 |
| 773.6518 |
| 776.4966 |
| 769.6528 |
| 766.7924 |
| 763.5565 |
| 761.1001 |
| 742.2264 |
| 747.7495 |
| 718.0880 |
| 712.0687 |
| 743.3678 |
| 746.7670 |
| 716.7579 |
| 703.1675 |
| 685.7684 |
| 671.2952 |
| 656.9407 |
| 649.1518 |
| 644.4560 |
| 649.1306 |
| 646.4501 |
| 630.0777 |
| 606.9851 |
| 601.1306 |
| 598.6443 |
| 599.8458 |
| 588.4386 |
| 594.2503 |
| 593.5023 |
| 607.2818 |
| 575.8144 |
| 502.2511 |
| 631.5431 |
| 601.9559 |
| 599.8360 |
| 566.8321 |
| 504.7796 |
| 443.6209 |
| 427.2807 |
| 418.9680 |
| 420.6001 |
| 410.6684 |
| 395.2519 |
| 389.2699 |
| 387.1992 |
| 380.4710 |
| 370.4492 |
| 362.0809 |
| 367.6610 |
| 368.3937 |
| 369.9260 |
| 376.3685 |
| 363.7298 |
| 371.3487 |
| 372.5144 |
| 375.2939 |
| 376.6876 |
| 376.1364 |
| 380.6181 |
| 368.4689 |
| 374.7354 |
| 368.1685 |
| 363.2464 |
| 359.7168 |
| 358.9041 |
| 357.3480 |
| 358.7935 |
| 350.4267 |
| 353.0488 |
| 351.8580 |
| 355.7500 |
| 336.4547 |
| 336.0637 |
| 316.9469 |
| 304.5742 |
| 301.8018 |
| 307.7712 |
| 311.9930 |
| 320.5668 |
| 325.6423 |
| 323.1722 |
| 321.6739 |
| 320.0459 |
| 330.4220 |
| 339.2109 |
| 337.6609 |
| 337.2330 |
| 339.8102 |
| 332.3157 |
| 348.8059 |
| 364.2512 |
| 348.8487 |
| 340.5826 |
| 339.5425 |
| 334.9871 |
| 336.4229 |
| 329.0597 |
| 323.1192 |
| 321.5222 |
| 317.8308 |
| 318.7046 |
| 318.6245 |
| 316.7543 |
| 299.7619 |
| 297.1548 |
| 295.5921 |
| 295.6721 |
| 295.1987 |
| 295.4188 |
| 294.6976 |
| 294.4433 |
| 292.1643 |
| 292.9379 |
| 292.0151 |
| 295.4952 |
| 303.4621 |
| 300.6746 |
| 297.7834 |
| 295.2356 |
| 288.8877 |
| 289.1553 |
| 277.4403 |
| 281.0876 |
| 276.3954 |
| 265.9103 |
| 266.4863 |
| 263.2238 |
| 260.4016 |
| 258.2544 |
| 257.3732 |
| 256.5334 |
| 255.7557 |
| 253.1365 |
| 257.4048 |
| 256.6179 |
| 256.4968 |
| 252.3479 |
| 250.9076 |
| 248.2343 |
| 247.1311 |
| 247.1108 |
| 249.3924 |
| 247.1802 |
| 246.7856 |
| 252.7087 |
| 255.7063 |
| 252.0655 |
| 242.6584 |
| 246.5185 |
| 246.5507 |
| 248.0625 |
| 252.0066 |
| 250.8441 |
| 243.7527 |
| 239.5497 |
| 239.9170 |
| 241.6964 |
| 243.6657 |
| 246.0787 |
| 246.7402 |
| 243.0208 |
| 249.0698 |
| 251.7709 |
| 247.1831 |
| 249.7040 |
| 259.0098 |
| 257.9867 |
| 259.6791 |
| 260.9977 |
| 255.2737 |
| 250.7707 |
| 250.1189 |
| 245.3234 |
| 236.3292 |
| 239.4172 |
| 235.5490 |
| 234.6177 |
| 231.8821 |
| 228.0584 |
| 226.9257 |
| 227.1513 |
| 224.6092 |
| 229.7764 |
| 230.0320 |
| 234.5262 |
| 232.1127 |
| 228.1558 |
| 227.5233 |
| 230.2356 |
| 230.7327 |
| 225.6467 |
| 226.5368 |
| 228.3845 |
| 235.9063 |
| 227.8956 |
| 238.8529 |
| 244.2682 |
| 248.8140 |
| 263.0137 |
| 257.3473 |
| 267.1603 |
| 273.2928 |
| 278.7960 |
| 286.7190 |
| 263.2864 |
| 262.1156 |
| 300.0292 |
| 230.8024 |
| 210.9829 |
| 205.7362 |
| 210.6506 |
| 206.5239 |
| 201.1968 |
| 204.6698 |
| 205.6535 |
| 198.2327 |
| 201.8069 |
| 201.8656 |
| 200.3110 |
| 192.6731 |
| 186.7801 |
| 178.3391 |
| 180.7901 |
| 180.2179 |
| 178.3411 |
| 174.6439 |
| 173.3284 |
| 172.4737 |
| 168.3506 |
| 166.5472 |
| 166.4011 |
| 166.8666 |
| 167.3224 |
| 166.6247 |
| 166.1716 |
| 165.6519 |
| 164.9114 |
| 166.4011 |
| 167.3636 |
| 168.8406 |
| 168.8175 |
| 170.1721 |
| 173.0896 |
| 170.4186 |
| 170.0003 |
| 161.3964 |
| 160.1949 |
| 157.8922 |
| 157.0910 |
| 154.3779 |
| 151.1775 |
| 150.7826 |
| 152.2049 |
| 152.5407 |
| 154.1622 |
| 155.8319 |
| 155.1716 |
| 155.4316 |
| 154.8498 |
| 156.6812 |
| 159.1680 |
| 155.2331 |
| 154.3424 |
| 155.8568 |
| 157.0549 |
| 155.4945 |
| 158.4280 |
| 157.6702 |
| 156.6009 |
| 155.4260 |
| 157.6676 |
| 159.6564 |
| 163.4609 |
| 164.7029 |
| 159.7875 |
| 159.4123 |
| 160.4983 |
| 164.5001 |
| 162.3821 |
| 158.7468 |
| 159.4270 |
| 165.8637 |
| 166.2950 |
| 172.1444 |
| 165.6956 |
| 165.9246 |
| 161.9787 |
| 155.5575 |
| 154.1261 |
| 154.1169 |
| 153.0939 |
| 153.8911 |
| 150.4845 |
| 147.7136 |
| 138.8471 |
| 137.1752 |
| 137.4078 |
| 138.0121 |
| 137.3973 |
| 136.7284 |
| 135.7931 |
| 135.3743 |
| 135.6731 |
| 135.3126 |
| 136.3995 |
| 135.5968 |
| 135.1160 |
| 135.6814 |
| 137.0395 |
| 134.8898 |
| 137.6775 |
| 133.9129 |
| 129.8104 |
| 130.1046 |
| 130.4397 |
| 130.5062 |
| 129.5445 |
| 132.1067 |
| 133.3638 |
| 132.7113 |
| 131.8312 |
| 125.5442 |
| 127.3867 |
| 128.1047 |
| 126.8781 |
| 127.0613 |
| 129.0082 |
| 127.8577 |
| 128.4567 |
| 130.6391 |
| 131.8250 |
| 132.9237 |
| 131.2420 |
| 130.4781 |
| 133.4428 |
| 134.1712 |
| 135.6982 |
| 132.7490 |
| 129.7726 |
| 129.7017 |
| 129.0846 |
| 131.9170 |
| 129.0281 |
| 128.9304 |
| 126.2483 |
| 128.1145 |