História das diárias TRL /VND desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca antiga = 0.0079740 Dong vietnamita
o mínimo em
1 Lira turca antiga = 0.0010917 Dong vietnamita
Date | TRL/VND |
---|---|
0.0011809 | |
0.0011763 | |
0.0011741 | |
0.0011688 | |
0.0011740 | |
0.0011577 | |
0.0011625 | |
0.0011413 | |
0.0011488 | |
0.0011504 | |
0.0011531 | |
0.0011488 | |
0.0011468 | |
0.0011387 | |
0.0011331 | |
0.0011301 | |
0.0011402 | |
0.0011439 | |
0.0011453 | |
0.0011391 | |
0.0011415 | |
0.0011386 | |
0.0011403 | |
0.0011280 | |
0.0011282 | |
0.0011325 | |
0.0011286 | |
0.0011263 | |
0.0011238 | |
0.0011291 | |
0.0011381 | |
0.0011244 | |
0.0011217 | |
0.0011123 | |
0.0011190 | |
0.0011291 | |
0.0011163 | |
0.0011160 | |
0.0011200 | |
0.0011088 | |
0.0011101 | |
0.0011138 | |
0.0011108 | |
0.0011111 | |
0.0011216 | |
0.0011122 | |
0.0011026 | |
0.0010988 | |
0.0011001 | |
0.0010956 | |
0.0011792 | |
0.0011738 | |
0.0011834 | |
0.0011951 | |
0.0011990 | |
0.0012047 | |
0.0012173 | |
0.0012057 | |
0.0012458 | |
0.0012578 | |
0.0012680 | |
0.0012656 | |
0.0012583 | |
0.0012422 | |
0.0012427 | |
0.0012468 | |
0.0012494 | |
0.0012537 | |
0.0012657 | |
0.0012667 | |
0.0012738 | |
0.0012698 | |
0.0012767 | |
0.0013159 | |
0.0013344 | |
0.0013300 | |
0.0013459 | |
0.0013316 | |
0.0013415 | |
0.0013248 | |
0.0012744 | |
0.0012984 | |
0.0012848 | |
0.0013008 | |
0.0012877 | |
0.0012857 | |
0.0012926 | |
0.0012878 | |
0.0012993 | |
0.0013041 | |
0.0013097 | |
0.0013139 | |
0.0013473 | |
0.0013373 | |
0.0013926 | |
0.0014044 | |
0.0013452 | |
0.0013391 | |
0.0013952 | |
0.0014221 | |
0.0014582 | |
0.0014897 | |
0.0015222 | |
0.0015405 | |
0.0015517 | |
0.0015405 | |
0.0015469 | |
0.0015871 | |
0.0016475 | |
0.0016635 | |
0.0016704 | |
0.0016671 | |
0.0016994 | |
0.0016828 | |
0.0016849 | |
0.0016467 | |
0.0017367 | |
0.0019910 | |
0.0015834 | |
0.0016613 | |
0.0016671 | |
0.0017642 | |
0.0019811 | |
0.0022542 | |
0.0023404 | |
0.0023868 | |
0.0023776 | |
0.0024351 | |
0.0025300 | |
0.0025689 | |
0.0025827 | |
0.0026283 | |
0.0026994 | |
0.0027618 | |
0.0027199 | |
0.0027145 | |
0.0027032 | |
0.0026570 | |
0.0027493 | |
0.0026929 | |
0.0026845 | |
0.0026646 | |
0.0026547 | |
0.0026586 | |
0.0026273 | |
0.0027139 | |
0.0026685 | |
0.0027161 | |
0.0027530 | |
0.0027800 | |
0.0027863 | |
0.0027984 | |
0.0027871 | |
0.0028537 | |
0.0028325 | |
0.0028421 | |
0.0028110 | |
0.0029722 | |
0.0029756 | |
0.0031551 | |
0.0032833 | |
0.0033134 | |
0.0032492 | |
0.0032052 | |
0.0031195 | |
0.0030709 | |
0.0030943 | |
0.0031087 | |
0.0031246 | |
0.0030264 | |
0.0029480 | |
0.0029616 | |
0.0029653 | |
0.0029428 | |
0.0030092 | |
0.0028669 | |
0.0027454 | |
0.0028666 | |
0.0029361 | |
0.0029451 | |
0.0029852 | |
0.0029724 | |
0.0030390 | |
0.0030948 | |
0.0031102 | |
0.0031463 | |
0.0031377 | |
0.0031385 | |
0.0031570 | |
0.0033360 | |
0.0033652 | |
0.0033830 | |
0.0033821 | |
0.0033875 | |
0.0033850 | |
0.0033933 | |
0.0033962 | |
0.0034227 | |
0.0034137 | |
0.0034245 | |
0.0033841 | |
0.0032953 | |
0.0033259 | |
0.0033581 | |
0.0033871 | |
0.0034616 | |
0.0034583 | |
0.0036044 | |
0.0035576 | |
0.0036180 | |
0.0037607 | |
0.0037525 | |
0.0037990 | |
0.0038402 | |
0.0038722 | |
0.0038854 | |
0.0038981 | |
0.0039100 | |
0.0039504 | |
0.0038849 | |
0.0038968 | |
0.0038987 | |
0.0039628 | |
0.0039855 | |
0.0040285 | |
0.0040464 | |
0.0040468 | |
0.0040097 | |
0.0040456 | |
0.0040521 | |
0.0039571 | |
0.0039107 | |
0.0039672 | |
0.0041210 | |
0.0040565 | |
0.0040560 | |
0.0040312 | |
0.0039682 | |
0.0039865 | |
0.0041025 | |
0.0041745 | |
0.0041681 | |
0.0041374 | |
0.0041040 | |
0.0040637 | |
0.0040528 | |
0.0041149 | |
0.0040149 | |
0.0039719 | |
0.0040456 | |
0.0040047 | |
0.0038609 | |
0.0038762 | |
0.0038509 | |
0.0038315 | |
0.0039174 | |
0.0039877 | |
0.0039981 | |
0.0040763 | |
0.0042314 | |
0.0041768 | |
0.0042454 | |
0.0042623 | |
0.0043125 | |
0.0043848 | |
0.0044067 | |
0.0044024 | |
0.0044522 | |
0.0043521 | |
0.0043472 | |
0.0042639 | |
0.0043083 | |
0.0043830 | |
0.0043952 | |
0.0043434 | |
0.0043340 | |
0.0044317 | |
0.0044143 | |
0.0043786 | |
0.0042390 | |
0.0043880 | |
0.0041867 | |
0.0040939 | |
0.0040191 | |
0.0038021 | |
0.0038858 | |
0.0037431 | |
0.0036591 | |
0.0035869 | |
0.0034877 | |
0.0037981 | |
0.0038151 | |
0.0033330 | |
0.0043327 | |
0.0047397 | |
0.0048606 | |
0.0047472 | |
0.0048421 | |
0.0049703 | |
0.0048859 | |
0.0048625 | |
0.0050446 | |
0.0049552 | |
0.0049538 | |
0.0049922 | |
0.0051901 | |
0.0053539 | |
0.0056073 | |
0.0055313 | |
0.0055488 | |
0.0056072 | |
0.0057259 | |
0.0057694 | |
0.0057980 | |
0.0059400 | |
0.0060043 | |
0.0060096 | |
0.0059928 | |
0.0059765 | |
0.0060015 | |
0.0060179 | |
0.0060368 | |
0.0060639 | |
0.0060096 | |
0.0059750 | |
0.0059227 | |
0.0059236 | |
0.0058764 | |
0.0057774 | |
0.0058679 | |
0.0058823 | |
0.0061959 | |
0.0062424 | |
0.0063334 | |
0.0063657 | |
0.0064776 | |
0.0066147 | |
0.0066321 | |
0.0065701 | |
0.0065556 | |
0.0064867 | |
0.0064172 | |
0.0064445 | |
0.0064337 | |
0.0064579 | |
0.0063824 | |
0.0062827 | |
0.0064419 | |
0.0064791 | |
0.0064161 | |
0.0063672 | |
0.0064311 | |
0.0063120 | |
0.0063424 | |
0.0063857 | |
0.0064339 | |
0.0063425 | |
0.0062635 | |
0.0061177 | |
0.0060715 | |
0.0062583 | |
0.0062730 | |
0.0062306 | |
0.0060790 | |
0.0061583 | |
0.0062993 | |
0.0062725 | |
0.0060290 | |
0.0060134 | |
0.0058091 | |
0.0060352 | |
0.0060268 | |
0.0061737 | |
0.0064285 | |
0.0064882 | |
0.0064886 | |
0.0065319 | |
0.0064981 | |
0.0066452 | |
0.0067699 | |
0.0072022 | |
0.0072899 | |
0.0072776 | |
0.0072457 | |
0.0072782 | |
0.0073138 | |
0.0073641 | |
0.0073869 | |
0.0073707 | |
0.0073903 | |
0.0073314 | |
0.0073748 | |
0.0074010 | |
0.0073702 | |
0.0072972 | |
0.0074135 | |
0.0072634 | |
0.0074675 | |
0.0077035 | |
0.0076861 | |
0.0076664 | |
0.0076625 | |
0.0077194 | |
0.0075696 | |
0.0074983 | |
0.0075352 | |
0.0075855 | |
0.0079653 | |
0.0078501 | |
0.0078061 | |
0.0078816 | |
0.0078702 | |
0.0077514 | |
0.0078212 | |
0.0077847 | |
0.0076547 | |
0.0075858 | |
0.0075231 | |
0.0076195 | |
0.0076641 | |
0.0074938 | |
0.0074532 | |
0.0073693 | |
0.0075330 | |
0.0077058 | |
0.0077100 | |
0.0077469 | |
0.0075805 | |
0.0077502 | |
0.0077561 | |
0.0079209 | |
0.0078055 |