História das diárias VND /JMD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Dong vietnamita = 0.006955 Dólar jamaicano
o mínimo em
1 Dong vietnamita = 0.003717 Dólar jamaicano
história preço de JMD / VND
Date | VND/JMD |
| 0.006149 |
| 0.006177 |
| 0.006166 |
| 0.006122 |
| 0.006146 |
| 0.006176 |
| 0.006202 |
| 0.006213 |
| 0.006251 |
| 0.006293 |
| 0.006312 |
| 0.006342 |
| 0.006384 |
| 0.006406 |
| 0.006407 |
| 0.006334 |
| 0.006313 |
| 0.006345 |
| 0.006339 |
| 0.006384 |
| 0.006404 |
| 0.006376 |
| 0.006419 |
| 0.006400 |
| 0.006405 |
| 0.006429 |
| 0.006391 |
| 0.006347 |
| 0.006284 |
| 0.006286 |
| 0.006356 |
| 0.006343 |
| 0.006358 |
| 0.006327 |
| 0.006341 |
| 0.006405 |
| 0.006412 |
| 0.006428 |
| 0.006486 |
| 0.006486 |
| 0.006511 |
| 0.006531 |
| 0.006523 |
| 0.006539 |
| 0.006540 |
| 0.006521 |
| 0.006549 |
| 0.006565 |
| 0.006585 |
| 0.006577 |
| 0.006573 |
| 0.006585 |
| 0.006595 |
| 0.006552 |
| 0.006513 |
| 0.006491 |
| 0.006485 |
| 0.006500 |
| 0.006480 |
| 0.006461 |
| 0.006500 |
| 0.006532 |
| 0.006555 |
| 0.006545 |
| 0.006546 |
| 0.006524 |
| 0.006499 |
| 0.006390 |
| 0.006453 |
| 0.006465 |
| 0.006485 |
| 0.006406 |
| 0.006224 |
| 0.006198 |
| 0.006212 |
| 0.006169 |
| 0.006175 |
| 0.006118 |
| 0.006276 |
| 0.006423 |
| 0.006362 |
| 0.006395 |
| 0.006423 |
| 0.006454 |
| 0.006423 |
| 0.006427 |
| 0.006444 |
| 0.006486 |
| 0.006519 |
| 0.006556 |
| 0.006517 |
| 0.006464 |
| 0.006474 |
| 0.006447 |
| 0.006493 |
| 0.006547 |
| 0.006608 |
| 0.006632 |
| 0.006651 |
| 0.006678 |
| 0.006712 |
| 0.006738 |
| 0.006723 |
| 0.006726 |
| 0.006679 |
| 0.006684 |
| 0.006733 |
| 0.006798 |
| 0.006840 |
| 0.006913 |
| 0.006905 |
| 0.006903 |
| 0.006859 |
| 0.006822 |
| 0.006808 |
| 0.006737 |
| 0.006731 |
| 0.006713 |
| 0.006736 |
| 0.006737 |
| 0.006859 |
| 0.006852 |
| 0.006820 |
| 0.006861 |
| 0.006809 |
| 0.006713 |
| 0.006647 |
| 0.006496 |
| 0.006479 |
| 0.006466 |
| 0.006533 |
| 0.006602 |
| 0.006627 |
| 0.006656 |
| 0.006778 |
| 0.006770 |
| 0.006729 |
| 0.006717 |
| 0.006738 |
| 0.006698 |
| 0.006640 |
| 0.006504 |
| 0.006513 |
| 0.006531 |
| 0.006532 |
| 0.006466 |
| 0.006492 |
| 0.006475 |
| 0.006518 |
| 0.006558 |
| 0.006649 |
| 0.006593 |
| 0.006522 |
| 0.006423 |
| 0.006452 |
| 0.006305 |
| 0.006350 |
| 0.006363 |
| 0.006491 |
| 0.006549 |
| 0.006573 |
| 0.006521 |
| 0.006470 |
| 0.006359 |
| 0.006306 |
| 0.006267 |
| 0.006193 |
| 0.006148 |
| 0.006176 |
| 0.006226 |
| 0.006181 |
| 0.006258 |
| 0.006310 |
| 0.006325 |
| 0.006329 |
| 0.006291 |
| 0.006256 |
| 0.006293 |
| 0.006286 |
| 0.006235 |
| 0.006116 |
| 0.006117 |
| 0.006115 |
| 0.006186 |
| 0.006331 |
| 0.006431 |
| 0.006478 |
| 0.006445 |
| 0.006393 |
| 0.006379 |
| 0.006305 |
| 0.006249 |
| 0.006134 |
| 0.006043 |
| 0.006005 |
| 0.006078 |
| 0.006090 |
| 0.006082 |
| 0.006152 |
| 0.006214 |
| 0.006335 |
| 0.006150 |
| 0.006077 |
| 0.005984 |
| 0.005945 |
| 0.005786 |
| 0.005756 |
| 0.005695 |
| 0.005759 |
| 0.005802 |
| 0.005798 |
| 0.005878 |
| 0.005997 |
| 0.006068 |
| 0.006004 |
| 0.005997 |
| 0.005960 |
| 0.005783 |
| 0.005714 |
| 0.005716 |
| 0.005697 |
| 0.005702 |
| 0.006060 |
| 0.006061 |
| 0.006104 |
| 0.006056 |
| 0.006064 |
| 0.006040 |
| 0.005982 |
| 0.005913 |
| 0.005863 |
| 0.005864 |
| 0.005774 |
| 0.005796 |
| 0.005844 |
| 0.005850 |
| 0.005925 |
| 0.005841 |
| 0.005827 |
| 0.005776 |
| 0.005828 |
| 0.005849 |
| 0.005883 |
| 0.005778 |
| 0.005800 |
| 0.005661 |
| 0.005630 |
| 0.005578 |
| 0.005569 |
| 0.005592 |
| 0.005825 |
| 0.005737 |
| 0.005813 |
| 0.005828 |
| 0.005787 |
| 0.005750 |
| 0.005566 |
| 0.005555 |
| 0.005481 |
| 0.005388 |
| 0.005397 |
| 0.005366 |
| 0.005448 |
| 0.005499 |
| 0.005638 |
| 0.005763 |
| 0.005786 |
| 0.005736 |
| 0.005720 |
| 0.005687 |
| 0.005596 |
| 0.005537 |
| 0.005513 |
| 0.005515 |
| 0.005501 |
| 0.005491 |
| 0.005466 |
| 0.005426 |
| 0.005416 |
| 0.005452 |
| 0.005483 |
| 0.005533 |
| 0.005608 |
| 0.005722 |
| 0.005735 |
| 0.005804 |
| 0.005880 |
| 0.005890 |
| 0.005918 |
| 0.005951 |
| 0.005932 |
| 0.005895 |
| 0.005853 |
| 0.005828 |
| 0.005772 |
| 0.005727 |
| 0.005688 |
| 0.005652 |
| 0.005643 |
| 0.005743 |
| 0.005728 |
| 0.005658 |
| 0.005580 |
| 0.005548 |
| 0.005520 |
| 0.005514 |
| 0.005484 |
| 0.005476 |
| 0.005472 |
| 0.005485 |
| 0.005454 |
| 0.005523 |
| 0.005539 |
| 0.005587 |
| 0.005626 |
| 0.005599 |
| 0.005563 |
| 0.005549 |
| 0.005532 |
| 0.005506 |
| 0.005481 |
| 0.005482 |
| 0.005469 |
| 0.005469 |
| 0.005476 |
| 0.005484 |
| 0.005514 |
| 0.005528 |
| 0.005535 |
| 0.005572 |
| 0.005599 |
| 0.005572 |
| 0.005571 |
| 0.005591 |
| 0.005626 |
| 0.005637 |
| 0.005672 |
| 0.005726 |
| 0.005750 |
| 0.005760 |
| 0.005652 |
| 0.005625 |
| 0.005623 |
| 0.005601 |
| 0.005638 |
| 0.005605 |
| 0.005578 |
| 0.005628 |
| 0.005634 |
| 0.005686 |
| 0.005711 |
| 0.005712 |
| 0.005744 |
| 0.005729 |
| 0.005741 |
| 0.005743 |
| 0.005711 |
| 0.005713 |
| 0.005692 |
| 0.005683 |
| 0.005662 |
| 0.005668 |
| 0.005656 |
| 0.005628 |
| 0.005608 |
| 0.005651 |
| 0.005614 |
| 0.005598 |
| 0.005609 |
| 0.005644 |
| 0.005624 |
| 0.005695 |
| 0.005689 |
| 0.005680 |
| 0.005696 |
| 0.005656 |
| 0.005654 |
| 0.005647 |
| 0.005621 |
| 0.005677 |
| 0.005651 |
| 0.005693 |
| 0.005726 |
| 0.005779 |
| 0.005788 |
| 0.005804 |
| 0.005758 |
| 0.005737 |
| 0.005747 |
| 0.005718 |
| 0.005713 |
| 0.005715 |
| 0.005712 |
| 0.005685 |
| 0.005713 |
| 0.005701 |
| 0.005676 |
| 0.005694 |
| 0.005688 |
| 0.005674 |
| 0.005657 |
| 0.005667 |
| 0.005667 |
| 0.005621 |
| 0.005631 |
| 0.005603 |
| 0.005574 |
| 0.005565 |
| 0.005575 |
| 0.005527 |
| 0.005507 |
| 0.005520 |
| 0.005475 |
| 0.005471 |
| 0.005460 |
| 0.005457 |
| 0.005443 |
| 0.005448 |
| 0.005455 |
| 0.005459 |
| 0.005424 |
| 0.005437 |
| 0.005432 |
| 0.005426 |
| 0.005431 |
| 0.005401 |
| 0.005377 |
| 0.005349 |
| 0.005333 |
| 0.005334 |
| 0.005331 |
| 0.005338 |
| 0.005314 |
| 0.005299 |
| 0.005312 |
| 0.005339 |
| 0.005348 |
| 0.005353 |
| 0.005352 |
| 0.005359 |
| 0.005322 |
| 0.005277 |
| 0.005276 |
| 0.005273 |
| 0.005267 |
| 0.005247 |
| 0.005232 |
| 0.005204 |
| 0.005298 |
| 0.005364 |
| 0.005321 |
| 0.005334 |
| 0.005322 |
| 0.005324 |
| 0.005315 |
| 0.005312 |
| 0.005326 |
| 0.005304 |
| 0.005315 |
| 0.005306 |
| 0.005314 |
| 0.005310 |
| 0.005302 |
| 0.005320 |
| 0.005326 |
| 0.005321 |
| 0.005307 |
| 0.005292 |
| 0.005328 |
| 0.005339 |
| 0.005366 |
| 0.005403 |
| 0.005410 |
| 0.005411 |
| 0.005421 |
| 0.005411 |
| 0.005416 |
| 0.005411 |
| 0.005388 |
| 0.005368 |
| 0.005343 |
| 0.005345 |
| 0.005349 |
| 0.005325 |
| 0.005314 |
| 0.005298 |
| 0.005298 |
| 0.005304 |
| 0.005315 |
| 0.005304 |
| 0.005287 |
| 0.005287 |
| 0.005291 |
| 0.005264 |
| 0.005303 |
| 0.005304 |
| 0.005310 |
| 0.005316 |
| 0.005313 |
| 0.005314 |
| 0.005309 |
| 0.005307 |
| 0.005307 |
| 0.005310 |
| 0.005298 |
| 0.005305 |
| 0.005271 |
| 0.005237 |
| 0.005232 |
| 0.005243 |
| 0.005249 |
| 0.005251 |
| 0.005250 |
| 0.005238 |
| 0.005227 |
| 0.005218 |
| 0.005206 |
| 0.005200 |
| 0.005191 |
| 0.005190 |
| 0.005182 |
| 0.005176 |
| 0.005162 |
| 0.005138 |
| 0.005123 |
| 0.005114 |
| 0.005102 |
| 0.005089 |
| 0.005086 |
| 0.005056 |
| 0.005045 |
| 0.005044 |
| 0.005017 |
| 0.004999 |
| 0.005028 |
| 0.004899 |
| 0.004913 |
| 0.004890 |
| 0.004880 |
| 0.004860 |
| 0.004951 |
| 0.004943 |
| 0.004945 |
| 0.004920 |
| 0.004911 |
| 0.004889 |
| 0.004857 |
| 0.004834 |
| 0.004818 |
| 0.004796 |
| 0.004803 |
| 0.004794 |
| 0.004802 |
| 0.004794 |
| 0.004792 |
| 0.004786 |
| 0.004773 |
| 0.004769 |
| 0.004759 |
| 0.004754 |
| 0.004803 |
| 0.004779 |
| 0.004726 |
| 0.004709 |
| 0.004704 |
| 0.004706 |
| 0.004709 |
| 0.004728 |
| 0.004741 |
| 0.004737 |
| 0.004755 |
| 0.004724 |
| 0.004681 |
| 0.004662 |
| 0.004635 |
| 0.004618 |
| 0.004572 |
| 0.004548 |
| 0.004455 |
| 0.004517 |
| 0.004419 |
| 0.004469 |
| 0.004455 |
| 0.004445 |
| 0.004432 |
| 0.004433 |
| 0.004433 |
| 0.004424 |
| 0.004396 |
| 0.004376 |
| 0.004368 |
| 0.004354 |
| 0.004352 |
| 0.004343 |
| 0.004344 |
| 0.004330 |
| 0.004314 |
| 0.004287 |
| 0.004246 |
| 0.004282 |
| 0.004285 |
| 0.004283 |
| 0.004289 |
| 0.004278 |
| 0.004280 |
| 0.004275 |
| 0.004274 |
| 0.004268 |
| 0.004261 |
| 0.004249 |
| 0.004225 |
| 0.004219 |
| 0.004221 |
| 0.004225 |
| 0.004193 |
| 0.004198 |
| 0.004188 |
| 0.004174 |
| 0.004189 |
| 0.004163 |
| 0.004166 |
| 0.004157 |
| 0.004161 |
| 0.004155 |
| 0.004162 |
| 0.004140 |
| 0.004163 |
| 0.004163 |
| 0.004141 |
| 0.004148 |
| 0.004153 |
| 0.004130 |
| 0.004112 |
| 0.004125 |
| 0.004133 |
| 0.004106 |
| 0.004086 |
| 0.004101 |
| 0.004109 |
| 0.004106 |
| 0.004107 |
| 0.004110 |
| 0.004102 |
| 0.004089 |
| 0.004083 |
| 0.004080 |
| 0.004093 |
| 0.004088 |
| 0.004115 |
| 0.004110 |
| 0.004112 |
| 0.004111 |
| 0.004113 |
| 0.004108 |
| 0.004102 |
| 0.004123 |
| 0.004111 |
| 0.004073 |
| 0.004157 |
| 0.004154 |
| 0.004144 |
| 0.004158 |
| 0.004144 |
| 0.004165 |
| 0.004134 |
| 0.004104 |
| 0.004148 |
| 0.004142 |
| 0.004141 |
| 0.004109 |
| 0.004139 |
| 0.004122 |
| 0.004141 |
| 0.004086 |
| 0.004092 |
| 0.004099 |
| 0.004157 |
| 0.004172 |
| 0.004168 |
| 0.004190 |
| 0.004176 |
| 0.004173 |
| 0.004163 |
| 0.004448 |
| 0.004455 |
| 0.004451 |
| 0.004454 |
| 0.004457 |
| 0.004458 |
| 0.004455 |
| 0.004445 |
| 0.004446 |
| 0.004470 |
| 0.004462 |
| 0.004447 |
| 0.004464 |
| 0.004456 |
| 0.004441 |
| 0.004450 |
| 0.004460 |
| 0.004411 |
| 0.004468 |
| 0.004477 |
| 0.004470 |
| 0.004455 |
| 0.004457 |
| 0.004459 |
| 0.004460 |
| 0.004464 |
| 0.004514 |
| 0.004555 |
| 0.004566 |
| 0.004556 |
| 0.004556 |
| 0.004562 |
| 0.004554 |
| 0.004569 |
| 0.004581 |
| 0.004605 |
| 0.004632 |
| 0.004650 |
| 0.004650 |
| 0.004648 |
| 0.004718 |
| 0.004701 |
| 0.004578 |
| 0.004689 |
| 0.004655 |
| 0.004682 |
| 0.004707 |
| 0.004775 |
| 0.004777 |
| 0.004721 |
| 0.004698 |
| 0.004760 |
| 0.004768 |
| 0.004826 |
| 0.004831 |
| 0.004814 |
| 0.004828 |
| 0.004822 |
| 0.004738 |
| 0.004824 |
| 0.004822 |
| 0.004745 |
| 0.004524 |
| 0.004578 |
| 0.004899 |
| 0.004957 |
| 0.004968 |
| 0.004958 |
| 0.004967 |
| 0.004954 |
| 0.004944 |
| 0.004937 |
| 0.004947 |
| 0.004958 |
| 0.004964 |
| 0.004941 |
| 0.004968 |
| 0.004952 |
| 0.005055 |
| 0.005146 |
| 0.005171 |
| 0.005147 |
| 0.004972 |
| 0.004982 |
| 0.004971 |
| 0.004969 |
| 0.004982 |
| 0.005000 |
| 0.004977 |
| 0.004980 |
| 0.005005 |
| 0.004976 |
| 0.005032 |
| 0.004971 |
| 0.004952 |
| 0.004970 |
| 0.004974 |
| 0.004960 |
| 0.005043 |
| 0.005216 |
| 0.005241 |
| 0.005161 |
| 0.005042 |
| 0.005192 |
| 0.004946 |
| 0.004844 |
| 0.004701 |
| 0.004664 |
| 0.004548 |
| 0.004694 |
| 0.004511 |
| 0.004545 |
| 0.004671 |
| 0.004571 |
| 0.004503 |
| 0.004320 |
| 0.004524 |
| 0.004506 |
| 0.004517 |
| 0.004375 |
| 0.004284 |
| 0.004371 |
| 0.004343 |
| 0.004344 |
| 0.004342 |
| 0.004321 |
| 0.004384 |
| 0.004340 |
| 0.004320 |
| 0.004336 |
| 0.004354 |
| 0.004339 |
| 0.004289 |
| 0.004237 |
| 0.004320 |
| 0.004199 |
| 0.004231 |
| 0.004202 |
| 0.004246 |
| 0.004289 |
| 0.004440 |
| 0.004336 |
| 0.004374 |
| 0.004346 |
| 0.004433 |
| 0.004371 |
| 0.004436 |
| 0.004488 |
| 0.004485 |
| 0.004365 |
| 0.004385 |
| 0.004580 |
| 0.004460 |
| 0.004432 |
| 0.004428 |
| 0.004498 |
| 0.004481 |
| 0.004445 |
| 0.004466 |
| 0.004462 |
| 0.004462 |
| 0.004450 |
| 0.004397 |
| 0.004435 |
| 0.004446 |
| 0.004428 |
| 0.004400 |
| 0.004387 |
| 0.004451 |
| 0.004359 |
| 0.004411 |
| 0.004385 |
| 0.004383 |
| 0.004400 |
| 0.004387 |
| 0.004306 |
| 0.004373 |
| 0.004324 |
| 0.004325 |
| 0.004274 |
| 0.004205 |
| 0.004230 |
| 0.004245 |
| 0.004248 |
| 0.004261 |
| 0.004208 |
| 0.004181 |
| 0.004212 |
| 0.004253 |
| 0.004253 |
| 0.004241 |
| 0.004242 |
| 0.004238 |
| 0.004242 |
| 0.004235 |
| 0.004235 |
| 0.004196 |
| 0.004244 |
| 0.004218 |
| 0.004230 |
| 0.004212 |
| 0.004181 |
| 0.004217 |
| 0.004223 |
| 0.004221 |
| 0.004214 |
| 0.004220 |
| 0.004223 |
| 0.004233 |
| 0.004225 |
| 0.004187 |
| 0.004157 |
| 0.004177 |
| 0.004161 |
| 0.004128 |
| 0.004173 |
| 0.004169 |
| 0.004157 |
| 0.004169 |
| 0.004158 |
| 0.004156 |
| 0.004153 |
| 0.004153 |
| 0.004120 |
| 0.004112 |
| 0.004098 |
| 0.004119 |
| 0.004122 |
| 0.004124 |
| 0.004098 |
| 0.004099 |
| 0.004104 |
| 0.004121 |
| 0.004126 |
| 0.004121 |
| 0.004117 |
| 0.004118 |
| 0.004109 |
| 0.004014 |
| 0.004018 |
| 0.004016 |
| 0.004011 |
| 0.004073 |
| 0.004075 |
| 0.004036 |
| 0.004039 |
| 0.003976 |
| 0.004014 |
| 0.003975 |
| 0.003999 |
| 0.003905 |
| 0.003969 |
| 0.003925 |
| 0.003909 |
| 0.003989 |
| 0.003985 |
| 0.004035 |
| 0.004026 |
| 0.003961 |
| 0.004012 |
| 0.004005 |
| 0.004004 |
| 0.003998 |
| 0.003998 |
| 0.004002 |
| 0.003992 |
| 0.004007 |
| 0.003969 |
| 0.004011 |
| 0.003959 |
| 0.003992 |
| 0.003991 |
| 0.003983 |
| 0.003985 |
| 0.003987 |
| 0.004022 |
| 0.004000 |
| 0.004014 |
| 0.003906 |
| 0.003934 |
| 0.003933 |
| 0.003942 |
| 0.003939 |
| 0.003935 |
| 0.003937 |
| 0.003936 |
| 0.003902 |
| 0.003901 |
| 0.003900 |
| 0.003901 |
| 0.003883 |
| 0.003888 |
| 0.003881 |
| 0.003877 |
| 0.003868 |
| 0.003861 |
| 0.003847 |
| 0.003874 |
| 0.003866 |
| 0.003876 |
| 0.003872 |
| 0.003875 |
| 0.003871 |
| 0.003855 |
| 0.003879 |
| 0.003873 |
| 0.003865 |
| 0.003867 |
| 0.003872 |
| 0.003885 |
| 0.003892 |
| 0.003898 |
| 0.003902 |
| 0.003896 |
| 0.003897 |
| 0.003896 |
| 0.003888 |
| 0.003888 |
| 0.003890 |
| 0.003885 |
| 0.003889 |
| 0.003896 |
| 0.003908 |
| 0.003907 |
| 0.003904 |
| 0.003907 |
| 0.003911 |
| 0.003913 |
| 0.003907 |
| 0.003902 |
| 0.003900 |
| 0.003909 |
| 0.003900 |
| 0.003909 |
| 0.003915 |
| 0.003851 |
| 0.003900 |
| 0.003894 |
| 0.003927 |
| 0.003913 |
| 0.003966 |
| 0.003907 |
| 0.003900 |
| 0.003978 |
| 0.003926 |
| 0.003905 |
| 0.003843 |
| 0.003827 |
| 0.003811 |
| 0.003899 |
| 0.003856 |
| 0.003862 |
| 0.003859 |
| 0.003805 |
| 0.003861 |
| 0.003726 |
| 0.003803 |
| 0.003844 |
| 0.003830 |
| 0.003805 |